Happy Belly Food Group Inc. Recent Share Price (USX:HBFGF)

USX:HBFGF - Happy Belly Food Group Inc Happy Belly Food Group Inc.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	USD	0.1121	0.1121	0.1023	0.1043	0.1043	+0.004 (+4.30%)	11,043
16 Mar 2022	USD	0.1	0.1	0.1	0.1	0.1	+0.001 (+1.11%)	5,017
15 Mar 2022	USD	0.0965	0.0989	0.0965	0.0989	0.0989	+0.005 (+5.32%)	746
14 Mar 2022	USD	0.0939	0.0939	0.0939	0.0939	0.0939	0.0 (0.0%)	0
11 Mar 2022	USD	0.099	0.099	0.0939	0.0939	0.0939	-0.004 (-4.48%)	4,647
10 Mar 2022	USD	0.0983	0.0983	0.0983	0.0983	0.0983	+0.014 (+16.33%)	200
9 Mar 2022	USD	0.0845	0.0845	0.0845	0.0845	0.0845	0.0 (0.0%)	0
8 Mar 2022	USD	0.0854	0.0854	0.0845	0.0845	0.0845	-0.001 (-1.52%)	1,116
7 Mar 2022	USD	0.0858	0.0858	0.0858	0.0858	0.0858	+0.005 (+6.72%)	10,000
4 Mar 2022	USD	0.08	0.0804	0.0776	0.0804	0.0804	-0.006 (-7.48%)	31,524
3 Mar 2022	USD	0.0869	0.0869	0.0869	0.0869	0.0869	0.0 (0.0%)	0
2 Mar 2022	USD	0.0892	0.0892	0.0869	0.0869	0.0869	+0.006 (+7.15%)	10,762
1 Mar 2022	USD	0.0811	0.0811	0.0811	0.0811	0.0811	0.0 (0.0%)	0
28 Feb 2022	USD	0.0811	0.0811	0.0811	0.0811	0.0811	-0.007 (-8.26%)	500
25 Feb 2022	USD	0.09	0.09	0.0842	0.0884	0.0884	+0.001 (+1.49%)	12,347
24 Feb 2022	USD	0.09	0.09	0.0801	0.0871	0.0871	-0.005 (-5.74%)	24,489
23 Feb 2022	USD	0.0924	0.0924	0.0924	0.0924	0.0924	-0.002 (-2.33%)	265
22 Feb 2022	USD	0.095	0.095	0.0946	0.0946	0.0946	+0.001 (+0.53%)	227
18 Feb 2022	USD	0.1025	0.1025	0.089	0.0941	0.0941	-0.004 (-3.98%)	93,462
17 Feb 2022	USD	0.1023	0.1023	0.098	0.098	0.098	-0.004 (-4.30%)	1,200
16 Feb 2022	USD	0.103	0.103	0.1024	0.1024	0.1024	-0.002 (-1.92%)	21,486
15 Feb 2022	USD	0.1094	0.1094	0.1044	0.1044	0.1044	-0.007 (-6.54%)	50,000
14 Feb 2022	USD	0.1117	0.1117	0.1117	0.1117	0.1117	+0.001 (+1.09%)	427
11 Feb 2022	USD	0.1098	0.1143	0.1098	0.1105	0.1105	-0.003 (-2.21%)	5,320
10 Feb 2022	USD	0.103	0.1146	0.103	0.113	0.113	+0.011 (+10.68%)	30,426
9 Feb 2022	USD	0.1103	0.1103	0.092	0.1021	0.1021	-0.008 (-7.35%)	6,730
8 Feb 2022	USD	0.099	0.1134	0.099	0.1102	0.1102	-0.004 (-3.16%)	16,580
7 Feb 2022	USD	0.123	0.123	0.1136	0.1138	0.1138	-0.01 (-8.15%)	1,704
4 Feb 2022	USD	0.1149	0.1239	0.1149	0.1239	0.1239	+0.017 (+16.01%)	1,530
3 Feb 2022	USD	0.1129	0.1129	0.1014	0.1068	0.1068	-0.004 (-3.44%)	7,500

Unicorn Response |