| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.1095 | 0.1106 | 0.1087 | 0.1106 | 0.1106 | -0 (-0.36%) | 11,477 |
| 1 Feb 2022 | USD | 0.1112 | 0.1112 | 0.1088 | 0.111 | 0.111 | +0.006 (+5.71%) | 11,500 |
| 31 Jan 2022 | USD | 0.109 | 0.109 | 0.1 | 0.105 | 0.105 | -0.009 (-7.49%) | 18,090 |
| 28 Jan 2022 | USD | 0.1135 | 0.1135 | 0.1091 | 0.1135 | 0.1135 | -0.004 (-3.81%) | 11,335 |
| 27 Jan 2022 | USD | 0.1195 | 0.1195 | 0.1135 | 0.118 | 0.118 | -0.002 (-1.67%) | 5,100 |
| 26 Jan 2022 | USD | 0.108 | 0.12 | 0.108 | 0.12 | 0.12 | +0.006 (+5.45%) | 5,448 |
| 25 Jan 2022 | USD | 0.1236 | 0.1236 | 0.1138 | 0.1138 | 0.1138 | -0.006 (-5.17%) | 3,110 |
| 24 Jan 2022 | USD | 0.1266 | 0.1294 | 0.12 | 0.12 | 0.12 | -0.008 (-5.96%) | 13,977 |
| 21 Jan 2022 | USD | 0.12 | 0.1316 | 0.12 | 0.1276 | 0.1276 | -0.004 (-3.04%) | 10,030 |
| 20 Jan 2022 | USD | 0.1367 | 0.1367 | 0.128 | 0.1316 | 0.1316 | -0.001 (-0.90%) | 2,794 |
| 19 Jan 2022 | USD | 0.13 | 0.1328 | 0.13 | 0.1328 | 0.1328 | -0.003 (-2.06%) | 8,253 |
| 18 Jan 2022 | USD | 0.1298 | 0.1365 | 0.1298 | 0.1356 | 0.1356 | +0 (+0.15%) | 1,270 |
| 14 Jan 2022 | USD | 0.1353 | 0.1354 | 0.1353 | 0.1354 | 0.1354 | -0.009 (-5.91%) | 16,000 |
| 13 Jan 2022 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +0.005 (+3.30%) | 1,008 |
| 12 Jan 2022 | USD | 0.127 | 0.1466 | 0.127 | 0.1393 | 0.1393 | -0.011 (-7.13%) | 47,470 |
| 11 Jan 2022 | USD | 0.1427 | 0.1528 | 0.1427 | 0.15 | 0.15 | +0.007 (+4.90%) | 10,104 |
| 10 Jan 2022 | USD | 0.1432 | 0.1434 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 18,000 |
| 7 Jan 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 0.1458 | 0.149 | 0.145 | 0.147 | 0.147 | -0.002 (-1.34%) | 44,805 |
| 5 Jan 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.004 (-2.42%) | 16,390 |
| 4 Jan 2022 | USD | 0.1418 | 0.154 | 0.1418 | 0.1527 | 0.1527 | +0.012 (+8.30%) | 75,213 |
| 3 Jan 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.64%) | 1,301 |
| 31 Dec 2021 | USD | 0.13 | 0.1401 | 0.1247 | 0.1401 | 0.1401 | +0.012 (+9.45%) | 158,853 |
| 30 Dec 2021 | USD | 0.1344 | 0.1344 | 0.124 | 0.128 | 0.128 | -0.006 (-4.48%) | 16,721 |
| 29 Dec 2021 | USD | 0.1209 | 0.134 | 0.12 | 0.134 | 0.134 | +0.019 (+16.52%) | 30,884 |
| 28 Dec 2021 | USD | 0.129 | 0.15 | 0.1 | 0.115 | 0.115 | -0.009 (-7.33%) | 33,038 |
| 27 Dec 2021 | USD | 0.111 | 0.14 | 0.111 | 0.1241 | 0.1241 | -0.013 (-9.28%) | 17,151 |
| 23 Dec 2021 | USD | 0.153 | 0.153 | 0.1368 | 0.1368 | 0.1368 | -0.001 (-0.51%) | 735 |
| 22 Dec 2021 | USD | 0.1298 | 0.1375 | 0.125 | 0.1375 | 0.1375 | +0.01 (+7.76%) | 17,379 |
| 21 Dec 2021 | USD | 0.1277 | 0.13 | 0.1235 | 0.1276 | 0.1276 | -0.005 (-3.70%) | 44,398 |
