Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.13 | 0.1385 | 0.1271 | 0.1325 | 0.1325 | +0.004 (+3.19%) | 25,022 |
17 Dec 2021 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1411 | 0.1411 | 0.1284 | 0.1284 | 0.1284 | -0.006 (-4.46%) | 87,501 |
15 Dec 2021 | USD | 0.1311 | 0.1356 | 0.1311 | 0.1344 | 0.1344 | -0.003 (-2.25%) | 20,240 |
14 Dec 2021 | USD | 0.1331 | 0.1375 | 0.1331 | 0.1375 | 0.1375 | +0.006 (+4.72%) | 8,686 |
13 Dec 2021 | USD | 0.1271 | 0.1332 | 0.1271 | 0.1313 | 0.1313 | +0.001 (+0.46%) | 2,354 |
10 Dec 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -0.003 (-2.39%) | 914 |
9 Dec 2021 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -0.003 (-2.26%) | 4,237 |
8 Dec 2021 | USD | 0.14 | 0.143 | 0.1337 | 0.137 | 0.137 | -0.002 (-1.30%) | 25,017 |
7 Dec 2021 | USD | 0.1333 | 0.1388 | 0.1333 | 0.1388 | 0.1388 | +0.009 (+6.52%) | 26,300 |
6 Dec 2021 | USD | 0.1252 | 0.1304 | 0.1191 | 0.1303 | 0.1303 | +0.006 (+5.25%) | 16,251 |
3 Dec 2021 | USD | 0.1255 | 0.1255 | 0.1203 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 51,727 |
2 Dec 2021 | USD | 0.1327 | 0.1327 | 0.125 | 0.125 | 0.125 | +0 (+0.16%) | 21,900 |
1 Dec 2021 | USD | 0.1406 | 0.1406 | 0.1243 | 0.1248 | 0.1248 | -0.01 (-7.14%) | 42,968 |
30 Nov 2021 | USD | 0.1359 | 0.1375 | 0.1326 | 0.1344 | 0.1344 | -0.002 (-1.68%) | 46,352 |
29 Nov 2021 | USD | 0.1386 | 0.1386 | 0.1364 | 0.1367 | 0.1367 | -0.001 (-0.94%) | 35,486 |
26 Nov 2021 | USD | 0.1394 | 0.148 | 0.138 | 0.138 | 0.138 | -0.006 (-4.50%) | 4,178 |
24 Nov 2021 | USD | 0.1464 | 0.1464 | 0.1445 | 0.1445 | 0.1445 | -0.001 (-0.62%) | 1,228 |
23 Nov 2021 | USD | 0.129 | 0.1457 | 0.129 | 0.1454 | 0.1454 | +0 (+0.28%) | 7,140 |
22 Nov 2021 | USD | 0.1499 | 0.1503 | 0.14 | 0.145 | 0.145 | -0.006 (-3.72%) | 22,214 |
19 Nov 2021 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 236 |
18 Nov 2021 | USD | 0.136 | 0.1525 | 0.136 | 0.1506 | 0.1506 | +0.004 (+2.52%) | 2,160 |
17 Nov 2021 | USD | 0.15 | 0.1513 | 0.1416 | 0.1469 | 0.1469 | +0.001 (+0.55%) | 36,846 |
16 Nov 2021 | USD | 0.1472 | 0.1513 | 0.1461 | 0.1461 | 0.1461 | -0.001 (-0.75%) | 62,675 |
15 Nov 2021 | USD | 0.1518 | 0.157 | 0.1472 | 0.1472 | 0.1472 | -0.009 (-5.52%) | 35,106 |
12 Nov 2021 | USD | 0.147 | 0.1558 | 0.1468 | 0.1558 | 0.1558 | +0.006 (+4.01%) | 14,263 |
11 Nov 2021 | USD | 0.15 | 0.15 | 0.146 | 0.1498 | 0.1498 | -0.002 (-0.99%) | 116,309 |
10 Nov 2021 | USD | 0.1531 | 0.1566 | 0.1487 | 0.1513 | 0.1513 | +0 (+0.07%) | 7,216 |
9 Nov 2021 | USD | 0.15 | 0.1512 | 0.1473 | 0.1512 | 0.1512 | +0.001 (+0.67%) | 5,100 |
8 Nov 2021 | USD | 0.1435 | 0.1525 | 0.1401 | 0.1502 | 0.1502 | +0.002 (+1.14%) | 4,500 |