Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 236 |
18 Nov 2021 | USD | 0.136 | 0.1525 | 0.136 | 0.1506 | 0.1506 | +0.004 (+2.52%) | 2,160 |
17 Nov 2021 | USD | 0.15 | 0.1513 | 0.1416 | 0.1469 | 0.1469 | +0.001 (+0.55%) | 36,846 |
16 Nov 2021 | USD | 0.1472 | 0.1513 | 0.1461 | 0.1461 | 0.1461 | -0.001 (-0.75%) | 62,675 |
15 Nov 2021 | USD | 0.1518 | 0.157 | 0.1472 | 0.1472 | 0.1472 | -0.009 (-5.52%) | 35,106 |
12 Nov 2021 | USD | 0.147 | 0.1558 | 0.1468 | 0.1558 | 0.1558 | +0.006 (+4.01%) | 14,263 |
11 Nov 2021 | USD | 0.15 | 0.15 | 0.146 | 0.1498 | 0.1498 | -0.002 (-0.99%) | 116,309 |
10 Nov 2021 | USD | 0.1531 | 0.1566 | 0.1487 | 0.1513 | 0.1513 | +0 (+0.07%) | 7,216 |
9 Nov 2021 | USD | 0.15 | 0.1512 | 0.1473 | 0.1512 | 0.1512 | +0.001 (+0.67%) | 5,100 |
8 Nov 2021 | USD | 0.1435 | 0.1525 | 0.1401 | 0.1502 | 0.1502 | +0.002 (+1.14%) | 4,500 |
5 Nov 2021 | USD | 0.152 | 0.152 | 0.1477 | 0.1485 | 0.1485 | +0.001 (+0.41%) | 9,794 |
4 Nov 2021 | USD | 0.157 | 0.157 | 0.1475 | 0.1479 | 0.1479 | -0.001 (-0.60%) | 12,215 |
3 Nov 2021 | USD | 0.1487 | 0.1488 | 0.1487 | 0.1488 | 0.1488 | -0.005 (-3.13%) | 1,240 |
2 Nov 2021 | USD | 0.1612 | 0.1612 | 0.1486 | 0.1536 | 0.1536 | -0.004 (-2.85%) | 1,419 |
1 Nov 2021 | USD | 0.15 | 0.1581 | 0.15 | 0.1581 | 0.1581 | +0.005 (+3.06%) | 26,280 |
29 Oct 2021 | USD | 0.1515 | 0.1534 | 0.1515 | 0.1534 | 0.1534 | -0.001 (-0.39%) | 1,557 |
28 Oct 2021 | USD | 0.1535 | 0.158 | 0.1535 | 0.154 | 0.154 | +0.004 (+2.67%) | 4,000 |
27 Oct 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 15,719 |
26 Oct 2021 | USD | 0.1531 | 0.155 | 0.1522 | 0.155 | 0.155 | -0.005 (-3.13%) | 14,525 |
25 Oct 2021 | USD | 0.163 | 0.1636 | 0.1534 | 0.16 | 0.16 | -0.009 (-5.10%) | 144,531 |
22 Oct 2021 | USD | 0.1662 | 0.1703 | 0.1657 | 0.1686 | 0.1686 | -0.001 (-0.65%) | 14,739 |
21 Oct 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -0.004 (-2.53%) | 1,907 |
20 Oct 2021 | USD | 0.1745 | 0.1803 | 0.1699 | 0.1741 | 0.1741 | +0.008 (+4.88%) | 42,659 |
19 Oct 2021 | USD | 0.1498 | 0.166 | 0.1498 | 0.166 | 0.166 | +0.016 (+10.96%) | 11,255 |
18 Oct 2021 | USD | 0.1496 | 0.1537 | 0.1496 | 0.1496 | 0.1496 | -0.008 (-5.20%) | 38,706 |
15 Oct 2021 | USD | 0.142 | 0.1595 | 0.142 | 0.1578 | 0.1578 | -0.001 (-0.32%) | 1,270 |
14 Oct 2021 | USD | 0.1536 | 0.1583 | 0.1536 | 0.1583 | 0.1583 | +0.006 (+3.94%) | 426 |
13 Oct 2021 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +0.004 (+2.84%) | 3,075 |
12 Oct 2021 | USD | 0.1519 | 0.1526 | 0.1481 | 0.1481 | 0.1481 | -0.006 (-3.83%) | 23,463 |
11 Oct 2021 | USD | 0.13 | 0.178 | 0.129 | 0.154 | 0.154 | +0.003 (+1.72%) | 6,895 |