| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.16 | 0.16 | 0.1512 | 0.1514 | 0.1514 | +0 (+0.26%) | 7,506 |
| 7 Oct 2021 | USD | 0.1536 | 0.1586 | 0.1508 | 0.151 | 0.151 | 0.0 (0.0%) | 6,240 |
| 6 Oct 2021 | USD | 0.1525 | 0.1529 | 0.1505 | 0.151 | 0.151 | -0.004 (-2.71%) | 81,432 |
| 5 Oct 2021 | USD | 0.15 | 0.1552 | 0.15 | 0.1552 | 0.1552 | -0.001 (-0.89%) | 2,415 |
| 4 Oct 2021 | USD | 0.1615 | 0.1626 | 0.1566 | 0.1566 | 0.1566 | +0.003 (+1.75%) | 7,438 |
| 1 Oct 2021 | USD | 0.158 | 0.158 | 0.1539 | 0.1539 | 0.1539 | -0.003 (-2.10%) | 21,009 |
| 30 Sep 2021 | USD | 0.1567 | 0.1572 | 0.1567 | 0.1572 | 0.1572 | -0.008 (-4.73%) | 5,770 |
| 29 Sep 2021 | USD | 0.1737 | 0.1737 | 0.1602 | 0.165 | 0.165 | -0.008 (-4.62%) | 13,853 |
| 28 Sep 2021 | USD | 0.172 | 0.173 | 0.1659 | 0.173 | 0.173 | -0.007 (-3.89%) | 22,586 |
| 27 Sep 2021 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.027 (+17.42%) | 6,126 |
| 24 Sep 2021 | USD | 0.159 | 0.159 | 0.1533 | 0.1533 | 0.1533 | -0.005 (-3.46%) | 10,270 |
| 23 Sep 2021 | USD | 0.1634 | 0.1635 | 0.1578 | 0.1588 | 0.1588 | -0.007 (-4.28%) | 109,240 |
| 22 Sep 2021 | USD | 0.143 | 0.1693 | 0.143 | 0.1659 | 0.1659 | +0.014 (+9.00%) | 41,374 |
| 21 Sep 2021 | USD | 0.1524 | 0.16 | 0.15 | 0.1522 | 0.1522 | +0.002 (+1.47%) | 13,757 |
| 20 Sep 2021 | USD | 0.1733 | 0.1733 | 0.148 | 0.15 | 0.15 | -0.015 (-8.93%) | 56,949 |
| 17 Sep 2021 | USD | 0.162 | 0.169 | 0.1612 | 0.1647 | 0.1647 | +0.003 (+1.79%) | 13,848 |
| 16 Sep 2021 | USD | 0.1698 | 0.1738 | 0.1618 | 0.1618 | 0.1618 | -0.007 (-4.09%) | 1,728 |
| 15 Sep 2021 | USD | 0.1658 | 0.1687 | 0.1617 | 0.1687 | 0.1687 | +0.003 (+1.69%) | 20,841 |
| 14 Sep 2021 | USD | 0.1564 | 0.1702 | 0.1564 | 0.1659 | 0.1659 | +0.009 (+6.07%) | 114,093 |
| 13 Sep 2021 | USD | 0.1495 | 0.1564 | 0.1495 | 0.1564 | 0.1564 | +0.001 (+0.90%) | 17,210 |
| 10 Sep 2021 | USD | 0.155 | 0.1588 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 5,316 |
| 9 Sep 2021 | USD | 0.1628 | 0.1628 | 0.1534 | 0.155 | 0.155 | -0.015 (-8.55%) | 24,553 |
| 8 Sep 2021 | USD | 0.1674 | 0.174 | 0.1633 | 0.1695 | 0.1695 | +0.001 (+0.30%) | 12,560 |
| 7 Sep 2021 | USD | 0.1649 | 0.1827 | 0.1649 | 0.169 | 0.169 | -0.001 (-0.29%) | 19,866 |
| 3 Sep 2021 | USD | 0.1834 | 0.1842 | 0.1695 | 0.1695 | 0.1695 | -0.011 (-6.20%) | 2,964 |
| 2 Sep 2021 | USD | 0.1805 | 0.1914 | 0.179 | 0.1807 | 0.1807 | +0.002 (+1.29%) | 6,623 |
| 1 Sep 2021 | USD | 0.1821 | 0.1874 | 0.1778 | 0.1784 | 0.1784 | -0.004 (-1.98%) | 16,164 |
| 31 Aug 2021 | USD | 0.17 | 0.1982 | 0.17 | 0.182 | 0.182 | -0.008 (-4.21%) | 30,885 |
| 30 Aug 2021 | USD | 0.1897 | 0.1922 | 0.1897 | 0.19 | 0.19 | -0.006 (-2.86%) | 34,370 |
| 27 Aug 2021 | USD | 0.2001 | 0.2065 | 0.1956 | 0.1956 | 0.1956 | -0.011 (-5.42%) | 99,362 |
