Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.18 | 0.1909 | 0.1701 | 0.1869 | 0.1869 | +0.017 (+10.20%) | 89,209 |
26 May 2021 | USD | 0.1686 | 0.1696 | 0.1654 | 0.1696 | 0.1696 | +0 (+0.06%) | 5,355 |
25 May 2021 | USD | 0.1791 | 0.1791 | 0.1663 | 0.1695 | 0.1695 | -0.011 (-5.83%) | 6,957 |
24 May 2021 | USD | 0.16 | 0.181 | 0.16 | 0.18 | 0.18 | +0.012 (+7.33%) | 9,276 |
21 May 2021 | USD | 0.166 | 0.17 | 0.1615 | 0.1677 | 0.1677 | +0.001 (+0.84%) | 20,056 |
20 May 2021 | USD | 0.1641 | 0.1663 | 0.1575 | 0.1663 | 0.1663 | +0.004 (+2.15%) | 5,814 |
19 May 2021 | USD | 0.155 | 0.1628 | 0.155 | 0.1628 | 0.1628 | +0.003 (+1.75%) | 37,647 |
18 May 2021 | USD | 0.17 | 0.1708 | 0.16 | 0.16 | 0.16 | -0.006 (-3.73%) | 9,652 |
17 May 2021 | USD | 0.1721 | 0.1721 | 0.16 | 0.1662 | 0.1662 | -0.001 (-0.48%) | 20,063 |
14 May 2021 | USD | 0.184 | 0.184 | 0.1649 | 0.167 | 0.167 | -0 (-0.06%) | 18,386 |
13 May 2021 | USD | 0.2 | 0.2 | 0.16 | 0.1671 | 0.1671 | -0.011 (-5.97%) | 55,119 |
12 May 2021 | USD | 0.182 | 0.186 | 0.1649 | 0.1777 | 0.1777 | +0.002 (+1.14%) | 50,611 |
11 May 2021 | USD | 0.175 | 0.1863 | 0.1737 | 0.1757 | 0.1757 | -0.01 (-5.54%) | 25,648 |
10 May 2021 | USD | 0.2148 | 0.2148 | 0.181 | 0.186 | 0.186 | -0.021 (-10.36%) | 146,803 |
7 May 2021 | USD | 0.1673 | 0.208 | 0.1594 | 0.2075 | 0.2075 | +0.04 (+23.95%) | 83,489 |
6 May 2021 | USD | 0.1641 | 0.1743 | 0.1641 | 0.1674 | 0.1674 | +0.008 (+5.08%) | 32,909 |
5 May 2021 | USD | 0.1516 | 0.163 | 0.1516 | 0.1593 | 0.1593 | +0.009 (+5.99%) | 62,522 |
4 May 2021 | USD | 0.154 | 0.163 | 0.1503 | 0.1503 | 0.1503 | -0.01 (-6.06%) | 83,576 |
3 May 2021 | USD | 0.154 | 0.1714 | 0.154 | 0.16 | 0.16 | -0.007 (-4.25%) | 66,405 |
30 Apr 2021 | USD | 0.1751 | 0.1787 | 0.1588 | 0.1671 | 0.1671 | +0.003 (+1.95%) | 38,109 |
29 Apr 2021 | USD | 0.1674 | 0.175 | 0.1622 | 0.1639 | 0.1639 | -0.01 (-5.80%) | 106,554 |
28 Apr 2021 | USD | 0.18 | 0.1922 | 0.1731 | 0.174 | 0.174 | +0.001 (+0.40%) | 69,614 |
27 Apr 2021 | USD | 0.1795 | 0.1915 | 0.1717 | 0.1733 | 0.1733 | +0.004 (+2.36%) | 75,759 |
26 Apr 2021 | USD | 0.1765 | 0.1816 | 0.169 | 0.1693 | 0.1693 | -0.007 (-4.08%) | 43,412 |
23 Apr 2021 | USD | 0.1528 | 0.1805 | 0.1528 | 0.1765 | 0.1765 | +0.022 (+14.39%) | 33,639 |
22 Apr 2021 | USD | 0.131 | 0.1584 | 0.131 | 0.1543 | 0.1543 | +0.007 (+5.04%) | 18,617 |
21 Apr 2021 | USD | 0.164 | 0.164 | 0.1459 | 0.1469 | 0.1469 | -0 (-0.14%) | 45,752 |
20 Apr 2021 | USD | 0.1625 | 0.1625 | 0.147 | 0.1471 | 0.1471 | -0.01 (-6.42%) | 46,508 |
19 Apr 2021 | USD | 0.1513 | 0.1684 | 0.147 | 0.1572 | 0.1572 | +0 (+0.13%) | 34,871 |
16 Apr 2021 | USD | 0.1535 | 0.1635 | 0.1465 | 0.157 | 0.157 | -0.001 (-0.63%) | 87,018 |