Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.1861 | 0.1992 | 0.1744 | 0.184 | 0.184 | +0.009 (+4.96%) | 6,534 |
14 Jul 2021 | USD | 0.1844 | 0.1844 | 0.1714 | 0.1753 | 0.1753 | -0.01 (-5.29%) | 41,628 |
13 Jul 2021 | USD | 0.1946 | 0.2035 | 0.1842 | 0.1851 | 0.1851 | -0.015 (-7.50%) | 42,171 |
12 Jul 2021 | USD | 0.2119 | 0.2119 | 0.2001 | 0.2001 | 0.2001 | -0.004 (-1.96%) | 14,869 |
9 Jul 2021 | USD | 0.216 | 0.216 | 0.2041 | 0.2041 | 0.2041 | +0 (+0.15%) | 6,755 |
8 Jul 2021 | USD | 0.205 | 0.205 | 0.1974 | 0.2038 | 0.2038 | -0.001 (-0.59%) | 26,352 |
7 Jul 2021 | USD | 0.2051 | 0.2082 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 49,825 |
6 Jul 2021 | USD | 0.21 | 0.2149 | 0.2044 | 0.205 | 0.205 | -0.004 (-1.73%) | 29,083 |
2 Jul 2021 | USD | 0.206 | 0.2122 | 0.206 | 0.2086 | 0.2086 | +0.031 (+17.45%) | 65,441 |
1 Jul 2021 | USD | 0.221 | 0.2221 | 0.1776 | 0.1776 | 0.1776 | -0.033 (-15.55%) | 69,399 |
30 Jun 2021 | USD | 0.222 | 0.222 | 0.2006 | 0.2103 | 0.2103 | -0.008 (-3.49%) | 60,367 |
29 Jun 2021 | USD | 0.2175 | 0.2198 | 0.21 | 0.2179 | 0.2179 | +0.003 (+1.54%) | 4,621 |
28 Jun 2021 | USD | 0.22 | 0.22 | 0.2104 | 0.2146 | 0.2146 | -0.01 (-4.62%) | 30,365 |
25 Jun 2021 | USD | 0.2198 | 0.2327 | 0.2198 | 0.225 | 0.225 | +0.006 (+2.83%) | 30,624 |
24 Jun 2021 | USD | 0.23 | 0.23 | 0.2188 | 0.2188 | 0.2188 | -0.011 (-4.87%) | 35,362 |
23 Jun 2021 | USD | 0.2446 | 0.2446 | 0.23 | 0.23 | 0.23 | -0.001 (-0.48%) | 1,855 |
22 Jun 2021 | USD | 0.24 | 0.2507 | 0.2311 | 0.2311 | 0.2311 | -0.009 (-3.71%) | 46,375 |
21 Jun 2021 | USD | 0.2388 | 0.2688 | 0.23 | 0.24 | 0.24 | +0.004 (+1.48%) | 23,967 |
18 Jun 2021 | USD | 0.2372 | 0.2459 | 0.23 | 0.2365 | 0.2365 | -0.001 (-0.25%) | 18,796 |
17 Jun 2021 | USD | 0.26 | 0.26 | 0.2335 | 0.2371 | 0.2371 | -0.013 (-5.16%) | 26,627 |
16 Jun 2021 | USD | 0.25 | 0.2588 | 0.2487 | 0.25 | 0.25 | -0.006 (-2.27%) | 29,150 |
15 Jun 2021 | USD | 0.2654 | 0.2672 | 0.2558 | 0.2558 | 0.2558 | -0.008 (-2.89%) | 43,882 |
14 Jun 2021 | USD | 0.2991 | 0.2992 | 0.2634 | 0.2634 | 0.2634 | -0.032 (-10.92%) | 32,572 |
11 Jun 2021 | USD | 0.261 | 0.2957 | 0.261 | 0.2957 | 0.2957 | +0.015 (+5.16%) | 55,871 |
10 Jun 2021 | USD | 0.3053 | 0.3053 | 0.2766 | 0.2812 | 0.2812 | -0.016 (-5.48%) | 37,890 |
9 Jun 2021 | USD | 0.2855 | 0.3147 | 0.2855 | 0.2975 | 0.2975 | +0.013 (+4.39%) | 128,403 |
8 Jun 2021 | USD | 0.2853 | 0.3107 | 0.28 | 0.285 | 0.285 | +0.028 (+10.81%) | 160,976 |
7 Jun 2021 | USD | 0.2519 | 0.2736 | 0.2479 | 0.2572 | 0.2572 | +0.022 (+9.17%) | 70,325 |
4 Jun 2021 | USD | 0.2401 | 0.2401 | 0.23 | 0.2356 | 0.2356 | -0.004 (-1.83%) | 53,223 |
3 Jun 2021 | USD | 0.2327 | 0.24 | 0.2214 | 0.24 | 0.24 | +0.007 (+3.14%) | 50,298 |