Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.4091 | 0.4091 | 0.3879 | 0.4 | 0.4 | +0.008 (+2.15%) | 76,787 |
9 Mar 2021 | USD | 0.432 | 0.432 | 0.3837 | 0.3916 | 0.3916 | -0.003 (-0.76%) | 256,437 |
8 Mar 2021 | USD | 0.3998 | 0.42 | 0.39 | 0.3946 | 0.3946 | +0.007 (+1.83%) | 193,961 |
5 Mar 2021 | USD | 0.4195 | 0.4195 | 0.3701 | 0.3875 | 0.3875 | -0.01 (-2.52%) | 245,411 |
4 Mar 2021 | USD | 0.4315 | 0.4396 | 0.385 | 0.3975 | 0.3975 | -0.033 (-7.56%) | 214,194 |
3 Mar 2021 | USD | 0.48 | 0.48 | 0.4174 | 0.43 | 0.43 | -0.029 (-6.32%) | 243,591 |
2 Mar 2021 | USD | 0.4613 | 0.4692 | 0.4401 | 0.459 | 0.459 | +0.045 (+10.98%) | 241,967 |
1 Mar 2021 | USD | 0.3997 | 0.42 | 0.39 | 0.4136 | 0.4136 | +0.028 (+7.15%) | 365,377 |
26 Feb 2021 | USD | 0.385 | 0.4011 | 0.38 | 0.386 | 0.386 | -0.011 (-2.87%) | 34,975 |
25 Feb 2021 | USD | 0.375 | 0.4008 | 0.375 | 0.3974 | 0.3974 | -0.003 (-0.65%) | 34,995 |
24 Feb 2021 | USD | 0.423 | 0.423 | 0.3979 | 0.4 | 0.4 | -0.015 (-3.68%) | 54,845 |
23 Feb 2021 | USD | 0.4654 | 0.4654 | 0.3869 | 0.4153 | 0.4153 | -0.038 (-8.40%) | 45,839 |
22 Feb 2021 | USD | 0.37 | 0.461 | 0.3671 | 0.4534 | 0.4534 | +0.077 (+20.46%) | 88,127 |
19 Feb 2021 | USD | 0.355 | 0.39 | 0.3475 | 0.3764 | 0.3764 | -0.01 (-2.59%) | 64,738 |
18 Feb 2021 | USD | 0.43 | 0.43 | 0.3485 | 0.3864 | 0.3864 | -0.054 (-12.36%) | 284,930 |
17 Feb 2021 | USD | 0.476 | 0.476 | 0.4327 | 0.4409 | 0.4409 | -0.025 (-5.26%) | 61,442 |
16 Feb 2021 | USD | 0.4729 | 0.502 | 0.4621 | 0.4654 | 0.4654 | +0.009 (+1.88%) | 39,332 |
12 Feb 2021 | USD | 0.439 | 0.4568 | 0.4135 | 0.4568 | 0.4568 | +0.032 (+7.41%) | 69,445 |
11 Feb 2021 | USD | 0.4421 | 0.4583 | 0.4253 | 0.4253 | 0.4253 | +0.003 (+0.78%) | 13,295 |
10 Feb 2021 | USD | 0.4781 | 0.4781 | 0.422 | 0.422 | 0.422 | -0.054 (-11.33%) | 54,383 |
9 Feb 2021 | USD | 0.4938 | 0.5058 | 0.474 | 0.4759 | 0.4759 | -0.008 (-1.63%) | 73,547 |
8 Feb 2021 | USD | 0.4987 | 0.52 | 0.4838 | 0.4838 | 0.4838 | -0.007 (-1.39%) | 52,795 |
5 Feb 2021 | USD | 0.4898 | 0.4934 | 0.4799 | 0.4906 | 0.4906 | +0.007 (+1.47%) | 36,148 |
4 Feb 2021 | USD | 0.53 | 0.53 | 0.4746 | 0.4835 | 0.4835 | -0.007 (-1.39%) | 10,201 |
3 Feb 2021 | USD | 0.5199 | 0.5199 | 0.4846 | 0.4903 | 0.4903 | -0.023 (-4.42%) | 30,899 |
2 Feb 2021 | USD | 0.5458 | 0.5476 | 0.5101 | 0.513 | 0.513 | -0.001 (-0.16%) | 83,573 |
1 Feb 2021 | USD | 0.5263 | 0.5458 | 0.5138 | 0.5138 | 0.5138 | -0.003 (-0.48%) | 11,096 |
29 Jan 2021 | USD | 0.5 | 0.55 | 0.5 | 0.5163 | 0.5163 | +0.024 (+4.90%) | 42,595 |
28 Jan 2021 | USD | 0.4955 | 0.5021 | 0.4669 | 0.4922 | 0.4922 | +0.026 (+5.62%) | 21,779 |
27 Jan 2021 | USD | 0.5861 | 0.5861 | 0.45 | 0.466 | 0.466 | -0.104 (-18.25%) | 38,802 |