| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.254 | 0.254 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 61,105 |
| 8 Apr 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 0.2636 | 0.2636 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,312 |
| 4 Apr 2024 | USD | 0.2609 | 0.2609 | 0.26 | 0.26 | 0.26 | +0.003 (+1.25%) | 15,792 |
| 3 Apr 2024 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | +0.027 (+11.65%) | 7,164 |
| 2 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0 (+0.09%) | 500 |
| 28 Mar 2024 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | +0.001 (+0.22%) | 4,000 |
| 27 Mar 2024 | USD | 0.2321 | 0.2321 | 0.2261 | 0.2293 | 0.2293 | -0.01 (-4.22%) | 16,449 |
| 26 Mar 2024 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +0.001 (+0.25%) | 120 |
| 21 Mar 2024 | USD | 0.2359 | 0.2441 | 0.2337 | 0.2388 | 0.2388 | +0.007 (+2.93%) | 19,761 |
| 20 Mar 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.026 (-10.01%) | 1,415 |
| 19 Mar 2024 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.2613 | 0.2613 | 0.2537 | 0.2578 | 0.2578 | +0.014 (+5.57%) | 27,600 |
| 14 Mar 2024 | USD | 0.2386 | 0.2442 | 0.2305 | 0.2442 | 0.2442 | -0.019 (-7.15%) | 29,004 |
| 13 Mar 2024 | USD | 0.2571 | 0.2674 | 0.2571 | 0.263 | 0.263 | -0.005 (-1.76%) | 21,170 |
| 12 Mar 2024 | USD | 0.2775 | 0.2775 | 0.2677 | 0.2677 | 0.2677 | -0.014 (-5.04%) | 1,680 |
| 11 Mar 2024 | USD | 0.3057 | 0.3057 | 0.2664 | 0.2819 | 0.2819 | -0.004 (-1.33%) | 8,760 |
| 8 Mar 2024 | USD | 0.2936 | 0.2936 | 0.27 | 0.2857 | 0.2857 | -0.034 (-10.72%) | 13,833 |
| 7 Mar 2024 | USD | 0.3082 | 0.325 | 0.3082 | 0.32 | 0.32 | +0.013 (+4.20%) | 30,310 |
| 6 Mar 2024 | USD | 0.3093 | 0.32 | 0.3033 | 0.3071 | 0.3071 | -0.007 (-2.38%) | 19,884 |
| 5 Mar 2024 | USD | 0.3089 | 0.3146 | 0.3089 | 0.3146 | 0.3146 | +0.003 (+1.09%) | 4,564 |
| 4 Mar 2024 | USD | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 0.2943 | 0.3213 | 0.2943 | 0.3112 | 0.3112 | +0.003 (+1.04%) | 24,608 |
| 29 Feb 2024 | USD | 0.289 | 0.3186 | 0.289 | 0.308 | 0.308 | -0.009 (-2.84%) | 12,748 |
| 28 Feb 2024 | USD | 0.3165 | 0.317 | 0.3165 | 0.317 | 0.317 | +0.012 (+3.90%) | 1,181 |
| 27 Feb 2024 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
