Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.6849 | 0.6849 | 0.6367 | 0.6545 | 0.6545 | -0.018 (-2.73%) | 47,077 |
21 Jan 2021 | USD | 0.7532 | 0.7532 | 0.669 | 0.6729 | 0.6729 | -0.055 (-7.52%) | 60,363 |
20 Jan 2021 | USD | 0.7303 | 0.8153 | 0.7169 | 0.7276 | 0.7276 | +0.021 (+2.94%) | 116,755 |
19 Jan 2021 | USD | 0.6285 | 0.7068 | 0.62 | 0.7068 | 0.7068 | +0.129 (+22.39%) | 76,102 |
15 Jan 2021 | USD | 0.5974 | 0.602 | 0.5736 | 0.5775 | 0.5775 | +0.002 (+0.26%) | 71,381 |
14 Jan 2021 | USD | 0.6069 | 0.6202 | 0.5538 | 0.576 | 0.576 | -0.039 (-6.39%) | 96,740 |
13 Jan 2021 | USD | 0.5573 | 0.6153 | 0.5259 | 0.6153 | 0.6153 | +0.131 (+26.92%) | 285,749 |
12 Jan 2021 | USD | 0.44 | 0.4906 | 0.4308 | 0.4848 | 0.4848 | +0.1 (+26.02%) | 22,360 |
11 Jan 2021 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | +0.011 (+2.89%) | 100 |
8 Jan 2021 | USD | 0.3855 | 0.3855 | 0.3739 | 0.3739 | 0.3739 | +0.007 (+1.88%) | 1,500 |
7 Jan 2021 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.007 (+1.94%) | 556 |
6 Jan 2021 | USD | 0.3645 | 0.3645 | 0.36 | 0.36 | 0.36 | -0.022 (-5.88%) | 1,250 |
5 Jan 2021 | USD | 0.3942 | 0.3942 | 0.35 | 0.3825 | 0.3825 | -0.018 (-4.38%) | 3,406 |
4 Jan 2021 | USD | 0.443 | 0.443 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 16,045 |
31 Dec 2020 | USD | 0.4127 | 0.431 | 0.41 | 0.41 | 0.41 | -0.007 (-1.75%) | 6,801 |
30 Dec 2020 | USD | 0.4434 | 0.4434 | 0.398 | 0.4173 | 0.4173 | +0.015 (+3.68%) | 8,112 |
29 Dec 2020 | USD | 0.418 | 0.4241 | 0.4008 | 0.4025 | 0.4025 | -0.1 (-19.82%) | 7,062 |
28 Dec 2020 | USD | 0.502 | 0.503 | 0.501 | 0.502 | 0.502 | +0.084 (+19.95%) | 6,953 |
24 Dec 2020 | USD | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.408 | 0.4185 | 0.401 | 0.4185 | 0.4185 | -0.032 (-7.00%) | 11,501 |
22 Dec 2020 | USD | 0.4438 | 0.45 | 0.4438 | 0.45 | 0.45 | +0.02 (+4.63%) | 5,000 |
21 Dec 2020 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | +0.004 (+0.94%) | 153 |
18 Dec 2020 | USD | 0.4245 | 0.4261 | 0.42 | 0.4261 | 0.4261 | -0.041 (-8.86%) | 704 |
17 Dec 2020 | USD | 0.4885 | 0.4885 | 0.4675 | 0.4675 | 0.4675 | -0.083 (-15.00%) | 1,740 |
16 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.006 (-1.11%) | 3,000 |
15 Dec 2020 | USD | 0.5383 | 0.5562 | 0.53 | 0.5562 | 0.5562 | +0.003 (+0.58%) | 101,348 |
14 Dec 2020 | USD | 0.5507 | 0.553 | 0.5507 | 0.553 | 0.553 | +0.098 (+21.54%) | 20,459 |
11 Dec 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.028 (+6.56%) | 2,705 |
10 Dec 2020 | USD | 0.435 | 0.435 | 0.4225 | 0.427 | 0.427 | +0.015 (+3.64%) | 17,690 |
9 Dec 2020 | USD | 0.4392 | 0.56 | 0.412 | 0.412 | 0.412 | -0.069 (-14.42%) | 38,893 |