Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.592 | 0.592 | 0.4814 | 0.4814 | 0.4814 | -0.132 (-21.53%) | 19,110 |
7 Dec 2020 | USD | 0.56 | 0.7 | 0.5505 | 0.6135 | 0.6135 | +0.035 (+6.12%) | 58,748 |
4 Dec 2020 | USD | 0.3854 | 0.5781 | 0.3854 | 0.5781 | 0.5781 | +0.23 (+66.12%) | 3,700 |
3 Dec 2020 | USD | 0.3468 | 0.348 | 0.3468 | 0.348 | 0.348 | +0.069 (+24.82%) | 700 |
2 Dec 2020 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | -0.001 (-0.43%) | 1,551 |
30 Nov 2020 | USD | 0.2892 | 0.321 | 0.28 | 0.28 | 0.28 | +0.009 (+3.32%) | 4,319 |
27 Nov 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.038 (+16.56%) | 500 |
25 Nov 2020 | USD | 0.244 | 0.244 | 0.2325 | 0.2325 | 0.2325 | +0.026 (+12.59%) | 335 |
24 Nov 2020 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | +0.035 (+20.06%) | 300 |
20 Nov 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.29%) | 222 |
16 Nov 2020 | USD | 0.1632 | 0.1715 | 0.1632 | 0.1715 | 0.1715 | +0.007 (+4.19%) | 3,700 |
13 Nov 2020 | USD | 0.1725 | 0.1725 | 0.1188 | 0.1646 | 0.1646 | +0.008 (+4.84%) | 4,152 |
12 Nov 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.016 (+11.35%) | 200 |
4 Nov 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.12 | 0.141 | 0.12 | 0.141 | 0.141 | -0.003 (-1.81%) | 342 |
2 Nov 2020 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +0.024 (+19.87%) | 100 |
28 Oct 2020 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0.046 (-27.96%) | 500 |
27 Oct 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |