Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | +0.004 (+2.65%) | 120 |
21 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.028 (+20.45%) | 1,000 |
8 Oct 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -0.021 (-13.78%) | 256 |
25 Sep 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.017 (+12.23%) | 358 |
16 Sep 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.026 (-15.76%) | 1,770 |