Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.2473 | 0.252 | 0.2473 | 0.252 | 0.252 | +0.016 (+6.78%) | 2,223 |
14 Aug 2020 | USD | 0.254 | 0.254 | 0.236 | 0.236 | 0.236 | +0.065 (+38.01%) | 2,492 |
13 Aug 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.019 (-10.24%) | 200 |
10 Aug 2020 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.03 (+18.84%) | 500 |
4 Aug 2020 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -0.004 (-2.14%) | 167 |
30 Jul 2020 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -0.034 (-17.27%) | 978 |
29 Jul 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.035 (+21.10%) | 1,000 |
27 Jul 2020 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.033 (-16.58%) | 228 |
23 Jul 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.1996 | 0.1996 | 0.196 | 0.196 | 0.196 | -0.002 (-1.16%) | 770 |
15 Jul 2020 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2018 | 0.2018 | 0.1983 | 0.1983 | 0.1983 | +0.017 (+9.56%) | 1,534 |
13 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.015 (-7.75%) | 201 |
10 Jul 2020 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |