Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.2018 | 0.2018 | 0.1983 | 0.1983 | 0.1983 | +0.017 (+9.56%) | 1,534 |
13 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.015 (-7.75%) | 201 |
10 Jul 2020 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 890 |