| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.3108 | 0.3134 | 0.3051 | 0.3051 | 0.3051 | -0.014 (-4.39%) | 11,286 |
| 23 Feb 2024 | USD | 0.287 | 0.3259 | 0.287 | 0.3191 | 0.3191 | +0.016 (+5.31%) | 10,563 |
| 22 Feb 2024 | USD | 0.3383 | 0.3383 | 0.2967 | 0.303 | 0.303 | -0.04 (-11.74%) | 5,182 |
| 21 Feb 2024 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | -0.001 (-0.26%) | 2,250 |
| 20 Feb 2024 | USD | 0.365 | 0.365 | 0.3329 | 0.3442 | 0.3442 | -0.013 (-3.56%) | 3,429 |
| 16 Feb 2024 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | +0.033 (+10.02%) | 20,115 |
| 15 Feb 2024 | USD | 0.33 | 0.3301 | 0.3244 | 0.3244 | 0.3244 | -0.012 (-3.62%) | 10,022 |
| 14 Feb 2024 | USD | 0.3431 | 0.366 | 0.3246 | 0.3366 | 0.3366 | -0.005 (-1.52%) | 38,068 |
| 13 Feb 2024 | USD | 0.319 | 0.3505 | 0.319 | 0.3418 | 0.3418 | +0.033 (+10.51%) | 13,455 |
| 12 Feb 2024 | USD | 0.286 | 0.3093 | 0.286 | 0.3093 | 0.3093 | +0.027 (+9.72%) | 86,265 |
| 9 Feb 2024 | USD | 0.2678 | 0.291 | 0.253 | 0.2819 | 0.2819 | +0.048 (+20.47%) | 16,918 |
| 8 Feb 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.017 (-6.74%) | 3,299 |
| 7 Feb 2024 | USD | 0.25 | 0.2509 | 0.25 | 0.2509 | 0.2509 | +0.004 (+1.74%) | 4,807 |
| 6 Feb 2024 | USD | 0.2308 | 0.2466 | 0.2308 | 0.2466 | 0.2466 | +0.015 (+6.71%) | 8,555 |
| 5 Feb 2024 | USD | 0.2592 | 0.2597 | 0.2207 | 0.2311 | 0.2311 | -0.04 (-14.69%) | 13,550 |
| 2 Feb 2024 | USD | 0.2529 | 0.2709 | 0.228 | 0.2709 | 0.2709 | +0.021 (+8.23%) | 36,396 |
| 1 Feb 2024 | USD | 0.2365 | 0.2503 | 0.2285 | 0.2503 | 0.2503 | +0.02 (+8.54%) | 26,006 |
| 31 Jan 2024 | USD | 0.219 | 0.2317 | 0.219 | 0.2306 | 0.2306 | +0.017 (+7.76%) | 33,025 |
| 30 Jan 2024 | USD | 0.2124 | 0.2202 | 0.2124 | 0.214 | 0.214 | -0 (-0.09%) | 12,605 |
| 29 Jan 2024 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | +0.016 (+7.85%) | 2,510 |
| 26 Jan 2024 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.197 | 0.1986 | 0.1895 | 0.1986 | 0.1986 | +0.002 (+1.02%) | 8,000 |
| 24 Jan 2024 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.2029 | 0.2029 | 0.1966 | 0.1966 | 0.1966 | -0.008 (-3.77%) | 37,975 |
| 22 Jan 2024 | USD | 0.2047 | 0.2047 | 0.1991 | 0.2043 | 0.2043 | +0.004 (+1.84%) | 3,925 |
| 19 Jan 2024 | USD | 0.2027 | 0.2027 | 0.2006 | 0.2006 | 0.2006 | +0.001 (+0.35%) | 490 |
| 18 Jan 2024 | USD | 0.2073 | 0.2073 | 0.1997 | 0.1999 | 0.1999 | +0 (+0.20%) | 28,015 |
| 17 Jan 2024 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.001 (-0.25%) | 1,500 |
| 16 Jan 2024 | USD | 0.21 | 0.21 | 0.1991 | 0.2 | 0.2 | -0.012 (-5.66%) | 21,143 |
| 12 Jan 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
