| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 0.1548 | 0.1548 | 0.1513 | 0.1513 | 0.1513 | +0.003 (+1.68%) | 6,503 |
| 30 Nov 2023 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -0.004 (-2.55%) | 134 |
| 29 Nov 2023 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.162 | 0.162 | 0.1505 | 0.1527 | 0.1527 | -0.017 (-10.18%) | 14,090 |
| 27 Nov 2023 | USD | 0.1691 | 0.17 | 0.1577 | 0.17 | 0.17 | +0.004 (+2.35%) | 10,822 |
| 24 Nov 2023 | USD | 0.1614 | 0.174 | 0.1472 | 0.1661 | 0.1661 | +0.025 (+17.55%) | 124,541 |
| 22 Nov 2023 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | +0.006 (+4.74%) | 150 |
| 21 Nov 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 0.1386 | 0.1386 | 0.1349 | 0.1349 | 0.1349 | -0.005 (-3.64%) | 1,562 |
| 17 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+4.09%) | 10,000 |
| 16 Nov 2023 | USD | 0.1242 | 0.1345 | 0.1199 | 0.1345 | 0.1345 | +0.022 (+20.09%) | 41,194 |
| 15 Nov 2023 | USD | 0.11 | 0.1144 | 0.1091 | 0.112 | 0.112 | +0.011 (+10.89%) | 32,430 |
| 14 Nov 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.01 (-9.01%) | 190 |
| 13 Nov 2023 | USD | 0.1015 | 0.111 | 0.1015 | 0.111 | 0.111 | +0.004 (+3.74%) | 8,908 |
| 10 Nov 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.005 (+5.00%) | 572 |
| 7 Nov 2023 | USD | 0.1033 | 0.1033 | 0.1019 | 0.1019 | 0.1019 | +0.003 (+3.24%) | 3,496 |
| 6 Nov 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | -0.009 (-8.36%) | 5,500 |
| 3 Nov 2023 | USD | 0.1004 | 0.1077 | 0.1004 | 0.1077 | 0.1077 | +0.004 (+3.96%) | 10,125 |
| 2 Nov 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +0.004 (+3.60%) | 19,311 |
| 1 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,366 |
| 31 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,210 |
| 30 Oct 2023 | USD | 0.1 | 0.1125 | 0.1 | 0.1 | 0.1 | -0.001 (-1.38%) | 4,192 |
| 27 Oct 2023 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -0.004 (-3.89%) | 724 |
| 25 Oct 2023 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 0.1075 | 0.1075 | 0.1 | 0.1055 | 0.1055 | +0.001 (+0.48%) | 66,810 |
