Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.001 (-0.25%) | 1,500 |
16 Jan 2024 | USD | 0.21 | 0.21 | 0.1991 | 0.2 | 0.2 | -0.012 (-5.66%) | 21,143 |
12 Jan 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2257 | 0.2257 | 0.212 | 0.212 | 0.212 | -0.012 (-5.36%) | 9,905 |
10 Jan 2024 | USD | 0.2108 | 0.224 | 0.2093 | 0.224 | 0.224 | +0.019 (+9.11%) | 8,142 |
9 Jan 2024 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -0.012 (-5.57%) | 205 |
8 Jan 2024 | USD | 0.2083 | 0.224 | 0.1982 | 0.2174 | 0.2174 | +0.015 (+7.36%) | 43,166 |
5 Jan 2024 | USD | 0.1826 | 0.2025 | 0.1826 | 0.2025 | 0.2025 | +0.023 (+12.69%) | 33,597 |
4 Jan 2024 | USD | 0.17 | 0.1797 | 0.17 | 0.1797 | 0.1797 | +0 (+0.06%) | 2,073 |
3 Jan 2024 | USD | 0.1788 | 0.1796 | 0.1788 | 0.1796 | 0.1796 | +0.007 (+4.00%) | 700 |
2 Jan 2024 | USD | 0.1825 | 0.1825 | 0.1727 | 0.1727 | 0.1727 | +0 (+0.17%) | 1,897 |
29 Dec 2023 | USD | 0.1661 | 0.1724 | 0.1661 | 0.1724 | 0.1724 | +0.007 (+4.42%) | 2,767 |
28 Dec 2023 | USD | 0.171 | 0.171 | 0.1651 | 0.1651 | 0.1651 | +0 (+0.18%) | 936 |
27 Dec 2023 | USD | 0.1628 | 0.1648 | 0.1628 | 0.1648 | 0.1648 | +0.015 (+9.87%) | 3,500 |
26 Dec 2023 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.011 (-6.77%) | 2,752 |
22 Dec 2023 | USD | 0.168 | 0.168 | 0.1609 | 0.1609 | 0.1609 | +0 (+0.19%) | 4,830 |
21 Dec 2023 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -0.002 (-1.47%) | 5,026 |
20 Dec 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 7,000 |
19 Dec 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 5,000 |
18 Dec 2023 | USD | 0.1645 | 0.166 | 0.1645 | 0.166 | 0.166 | +0.007 (+4.73%) | 3,900 |
15 Dec 2023 | USD | 0.1572 | 0.1585 | 0.1515 | 0.1585 | 0.1585 | +0.007 (+4.90%) | 11,803 |
14 Dec 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.007 (-4.43%) | 1,000 |
13 Dec 2023 | USD | 0.1476 | 0.1581 | 0.1476 | 0.1581 | 0.1581 | +0.008 (+5.47%) | 20,795 |
12 Dec 2023 | USD | 0.1471 | 0.1499 | 0.1462 | 0.1499 | 0.1499 | -0.006 (-3.66%) | 9,569 |
11 Dec 2023 | USD | 0.1533 | 0.1556 | 0.1533 | 0.1556 | 0.1556 | +0.006 (+4.22%) | 3,401 |
8 Dec 2023 | USD | 0.1515 | 0.156 | 0.1493 | 0.1493 | 0.1493 | -0.006 (-3.68%) | 10,100 |
7 Dec 2023 | USD | 0.1544 | 0.155 | 0.1544 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,422 |
6 Dec 2023 | USD | 0.1597 | 0.16 | 0.1597 | 0.16 | 0.16 | +0.009 (+5.75%) | 36,506 |
5 Dec 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |