| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 0.1099 | 0.1099 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.70%) | 3,100 |
| 17 Oct 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +0.003 (+2.55%) | 190 |
| 16 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.85%) | 300 |
| 13 Oct 2023 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +0.003 (+2.51%) | 500 |
| 12 Oct 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | +0.012 (+11.60%) | 6,001 |
| 10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-8.76%) | 1,000 |
| 6 Oct 2023 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +0.001 (+0.55%) | 800 |
| 5 Oct 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 400 |
| 4 Oct 2023 | USD | 0.1096 | 0.111 | 0.1096 | 0.111 | 0.111 | +0.002 (+2.02%) | 11,400 |
| 3 Oct 2023 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -0.001 (-0.82%) | 194 |
| 2 Oct 2023 | USD | 0.11 | 0.11 | 0.1097 | 0.1097 | 0.1097 | -0 (-0.27%) | 9,687 |
| 29 Sep 2023 | USD | 0.127 | 0.127 | 0.11 | 0.11 | 0.11 | -0.004 (-3.76%) | 234 |
| 28 Sep 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 0.11 | 0.1143 | 0.11 | 0.1143 | 0.1143 | -0.001 (-0.61%) | 1,738 |
| 26 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.32%) | 641 |
| 22 Sep 2023 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.004 (-3.39%) | 100 |
| 21 Sep 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.003 (-2.37%) | 300 |
| 20 Sep 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.88%) | 470 |
| 19 Sep 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -0.005 (-4.42%) | 1,517 |
| 18 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+1.01%) | 317 |
| 15 Sep 2023 | USD | 0.1183 | 0.1188 | 0.118 | 0.1188 | 0.1188 | -0 (-0.17%) | 15,426 |
| 14 Sep 2023 | USD | 0.1182 | 0.119 | 0.1182 | 0.119 | 0.119 | +0.001 (+0.76%) | 1,850 |
| 13 Sep 2023 | USD | 0.1296 | 0.1296 | 0.1181 | 0.1181 | 0.1181 | +0 (+0.08%) | 650 |
| 12 Sep 2023 | USD | 0.126 | 0.126 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,100 |
| 11 Sep 2023 | USD | 0.1202 | 0.1202 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 6,138 |
| 8 Sep 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 1,642 |
