Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.11 | 0.1143 | 0.11 | 0.1143 | 0.1143 | -0.001 (-0.61%) | 1,738 |
26 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.32%) | 641 |
22 Sep 2023 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.004 (-3.39%) | 100 |
21 Sep 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.003 (-2.37%) | 300 |
20 Sep 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.88%) | 470 |
19 Sep 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -0.005 (-4.42%) | 1,517 |
18 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+1.01%) | 317 |
15 Sep 2023 | USD | 0.1183 | 0.1188 | 0.118 | 0.1188 | 0.1188 | -0 (-0.17%) | 15,426 |
14 Sep 2023 | USD | 0.1182 | 0.119 | 0.1182 | 0.119 | 0.119 | +0.001 (+0.76%) | 1,850 |
13 Sep 2023 | USD | 0.1296 | 0.1296 | 0.1181 | 0.1181 | 0.1181 | +0 (+0.08%) | 650 |
12 Sep 2023 | USD | 0.126 | 0.126 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,100 |
11 Sep 2023 | USD | 0.1202 | 0.1202 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 6,138 |
8 Sep 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 1,642 |
7 Sep 2023 | USD | 0.1206 | 0.126 | 0.1206 | 0.126 | 0.126 | +0.009 (+7.69%) | 30,584 |
6 Sep 2023 | USD | 0.121 | 0.121 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 60,000 |
5 Sep 2023 | USD | 0.114 | 0.124 | 0.114 | 0.121 | 0.121 | +0.004 (+3.07%) | 138,501 |
1 Sep 2023 | USD | 0.1175 | 0.119 | 0.11 | 0.1174 | 0.1174 | -0.008 (-6.08%) | 56,710 |
31 Aug 2023 | USD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.014 (+13.02%) | 2,063 |
30 Aug 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -0.007 (-6.11%) | 2,000 |
28 Aug 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 10,000 |
25 Aug 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1146 | 0.1178 | 0.1146 | 0.1178 | 0.1178 | -0.009 (-7.24%) | 3,467 |
23 Aug 2023 | USD | 0.1171 | 0.127 | 0.1171 | 0.127 | 0.127 | +0.015 (+13.60%) | 13,517 |
22 Aug 2023 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | +0.001 (+0.90%) | 1,500 |
21 Aug 2023 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.007 (-6.02%) | 250 |
18 Aug 2023 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +0.003 (+2.34%) | 3,900 |
17 Aug 2023 | USD | 0.1226 | 0.1226 | 0.1144 | 0.1152 | 0.1152 | -0.004 (-2.95%) | 16,910 |
16 Aug 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |