| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 55 | 55 | 50.05 | 51.85 | 51.85 | +0.2 (+0.39%) | 317,290 |
| 24 May 2018 | USD | 51.8 | 51.8 | 50.4 | 51.65 | 51.65 | -0.1 (-0.19%) | 565,502 |
| 23 May 2018 | USD | 52.4 | 52.5 | 51.65 | 51.75 | 51.75 | -0.75 (-1.43%) | 519,700 |
| 22 May 2018 | USD | 52.65 | 52.95 | 52.2 | 52.5 | 52.5 | -0.15 (-0.28%) | 411,571 |
| 21 May 2018 | USD | 52 | 53 | 51.95 | 52.65 | 52.65 | +0.85 (+1.64%) | 486,528 |
| 18 May 2018 | USD | 52.5 | 52.5 | 51.775 | 51.8 | 51.8 | -0.45 (-0.86%) | 909,125 |
| 17 May 2018 | USD | 51.8 | 52.35 | 51.55 | 52.25 | 52.25 | +0.35 (+0.67%) | 427,983 |
| 16 May 2018 | USD | 51.95 | 52.35 | 51.65 | 51.9 | 51.9 | -0.05 (-0.10%) | 584,724 |
| 15 May 2018 | USD | 51.15 | 52.225 | 51.15 | 51.95 | 51.95 | +0.55 (+1.07%) | 588,088 |
| 14 May 2018 | USD | 51.55 | 51.65 | 51.15 | 51.4 | 51.4 | +0.1 (+0.19%) | 527,285 |
| 11 May 2018 | USD | 51.55 | 51.8 | 51.2 | 51.3 | 51.3 | -0.15 (-0.29%) | 391,840 |
| 10 May 2018 | USD | 51.35 | 51.6 | 50.85 | 51.45 | 51.45 | 0.0 (0.0%) | 468,553 |
| 9 May 2018 | USD | 51.2 | 51.9 | 50.85 | 51.45 | 51.45 | +0.525 (+1.03%) | 363,064 |
| 8 May 2018 | USD | 51.4 | 51.45 | 50.55 | 50.925 | 50.925 | +0.225 (+0.44%) | 360,326 |
| 7 May 2018 | USD | 50.1 | 51.25 | 49.95 | 50.7 | 50.7 | +0.85 (+1.71%) | 511,241 |
| 4 May 2018 | USD | 48.85 | 50.55 | 48.7 | 49.85 | 49.85 | +0.7 (+1.42%) | 525,398 |
| 3 May 2018 | USD | 49.2 | 49.6 | 48.5 | 49.15 | 49.15 | -0.4 (-0.81%) | 385,192 |
| 2 May 2018 | USD | 49 | 50.25 | 48.95 | 49.55 | 49.55 | +0.3 (+0.61%) | 540,293 |
| 1 May 2018 | USD | 48.6 | 49.5 | 48.2 | 49.25 | 49.25 | +0.4 (+0.82%) | 476,322 |
| 30 Apr 2018 | USD | 49.85 | 49.85 | 48.85 | 48.85 | 48.85 | -0.75 (-1.51%) | 461,959 |
| 27 Apr 2018 | USD | 48.85 | 49.9 | 48.85 | 49.6 | 49.6 | +0.5 (+1.02%) | 565,536 |
| 26 Apr 2018 | USD | 49.1 | 49.65 | 49.05 | 49.1 | 49.1 | -0.15 (-0.30%) | 445,952 |
| 25 Apr 2018 | USD | 49.65 | 49.8 | 49 | 49.25 | 49.25 | -0.6 (-1.20%) | 558,375 |
| 24 Apr 2018 | USD | 49.65 | 50.3 | 48.55 | 49.85 | 49.85 | +0.5 (+1.01%) | 795,640 |
| 23 Apr 2018 | USD | 48.45 | 49.425 | 48.45 | 49.35 | 49.35 | +1 (+2.07%) | 856,094 |
| 20 Apr 2018 | USD | 48.4 | 48.95 | 48.225 | 48.35 | 48.35 | -0.1 (-0.21%) | 676,237 |
| 19 Apr 2018 | USD | 48 | 49.2 | 47.7 | 48.45 | 48.45 | -0.05 (-0.10%) | 1,839,849 |
| 18 Apr 2018 | USD | 50.4 | 50.4 | 47.655 | 48.5 | 48.5 | -3 (-5.83%) | 2,367,047 |
| 17 Apr 2018 | USD | 52.95 | 52.95 | 51.3 | 51.5 | 51.5 | -1.15 (-2.18%) | 650,661 |
| 16 Apr 2018 | USD | 52.6 | 52.85 | 52.05 | 52.65 | 52.65 | +0.4 (+0.77%) | 298,438 |
