| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 47.7 | 47.725 | 46.9 | 47.45 | 47.45 | +0.4 (+0.85%) | 626,452 |
| 11 May 2017 | USD | 47.8 | 47.8 | 46.4 | 47.05 | 47.05 | -0.85 (-1.77%) | 600,494 |
| 10 May 2017 | USD | 47.3 | 47.99 | 47.1 | 47.9 | 47.9 | +0.35 (+0.74%) | 443,453 |
| 9 May 2017 | USD | 48.4 | 48.75 | 47.1 | 47.55 | 47.55 | -0.7 (-1.45%) | 508,431 |
| 8 May 2017 | USD | 48.05 | 48.5 | 47.95 | 48.25 | 48.25 | -0.05 (-0.10%) | 398,438 |
| 5 May 2017 | USD | 48.7 | 48.75 | 47.775 | 48.3 | 48.3 | -0.2 (-0.41%) | 284,879 |
| 4 May 2017 | USD | 49.15 | 49.45 | 48.15 | 48.5 | 48.5 | 0.0 (0.0%) | 664,639 |
| 3 May 2017 | USD | 47.75 | 48.65 | 47.525 | 48.5 | 48.5 | +0.3 (+0.62%) | 524,830 |
| 2 May 2017 | USD | 49.1 | 49.1 | 47.9 | 48.2 | 48.2 | -0.825 (-1.68%) | 580,383 |
| 1 May 2017 | USD | 47.4 | 49.2 | 47.25 | 49.025 | 49.025 | +2.325 (+4.98%) | 1,250,966 |
| 28 Apr 2017 | USD | 47.4 | 47.7 | 46.65 | 46.7 | 46.7 | -0.5 (-1.06%) | 427,315 |
| 27 Apr 2017 | USD | 48.35 | 48.4 | 47.05 | 47.2 | 47.2 | -1 (-2.07%) | 452,069 |
| 26 Apr 2017 | USD | 47.4 | 48.6586 | 47.4 | 48.2 | 48.2 | +0.65 (+1.37%) | 540,088 |
| 25 Apr 2017 | USD | 48 | 48.25 | 47.375 | 47.55 | 47.55 | +0.1 (+0.21%) | 475,954 |
| 24 Apr 2017 | USD | 47.35 | 48.05 | 47.259 | 47.45 | 47.45 | +1.35 (+2.93%) | 681,148 |
| 21 Apr 2017 | USD | 45.95 | 46.575 | 45.7 | 46.1 | 46.1 | +0.05 (+0.11%) | 785,077 |
| 20 Apr 2017 | USD | 45.35 | 46.225 | 45.175 | 46.05 | 46.05 | +1.25 (+2.79%) | 764,720 |
| 19 Apr 2017 | USD | 45.45 | 46.25 | 44.65 | 44.8 | 44.8 | +0.55 (+1.24%) | 887,265 |
| 18 Apr 2017 | USD | 43.8 | 44.4 | 43.3 | 44.25 | 44.25 | -0.05 (-0.11%) | 816,577 |
| 17 Apr 2017 | USD | 43.15 | 44.4 | 42.7 | 44.3 | 44.3 | +1.3 (+3.02%) | 482,780 |
| 14 Apr 2017 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 44.05 | 44.2 | 42.925 | 43 | 43 | -1.35 (-3.04%) | 779,024 |
| 12 Apr 2017 | USD | 44.9 | 45.2 | 44.05 | 44.35 | 44.35 | -0.7 (-1.55%) | 521,378 |
| 11 Apr 2017 | USD | 44.45 | 45.1 | 44 | 45.05 | 45.05 | +0.2 (+0.45%) | 594,870 |
| 10 Apr 2017 | USD | 45.25 | 45.675 | 44.325 | 44.85 | 44.85 | -0.4 (-0.88%) | 419,951 |
| 7 Apr 2017 | USD | 44.65 | 45.55 | 44.45 | 45.25 | 45.25 | +0.15 (+0.33%) | 522,616 |
| 6 Apr 2017 | USD | 44.25 | 45.15 | 43.85 | 45.1 | 45.1 | +0.85 (+1.92%) | 543,896 |
| 5 Apr 2017 | USD | 46 | 46.35 | 44.2 | 44.25 | 44.25 | -1.3 (-2.85%) | 616,518 |
| 4 Apr 2017 | USD | 44.95 | 45.55 | 44.85 | 45.55 | 45.55 | +0.4 (+0.89%) | 523,083 |
| 3 Apr 2017 | USD | 45.65 | 45.7 | 44.5 | 45.15 | 45.15 | -0.4 (-0.88%) | 751,179 |
