| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 46 | 46.2 | 45.45 | 45.55 | 45.55 | -0.6 (-1.30%) | 607,273 |
| 30 Mar 2017 | USD | 44.4 | 46.3 | 44.4 | 46.15 | 46.15 | +1.85 (+4.18%) | 576,335 |
| 29 Mar 2017 | USD | 44.2 | 44.6 | 43.8 | 44.3 | 44.3 | -0.1 (-0.23%) | 390,183 |
| 28 Mar 2017 | USD | 43.3 | 44.775 | 43.3 | 44.4 | 44.4 | +0.8 (+1.83%) | 541,048 |
| 27 Mar 2017 | USD | 42.45 | 43.75 | 41.705 | 43.6 | 43.6 | +0.1 (+0.23%) | 606,008 |
| 24 Mar 2017 | USD | 43.4 | 44.025 | 43.05 | 43.5 | 43.5 | +0.2 (+0.46%) | 480,800 |
| 23 Mar 2017 | USD | 43 | 44.25 | 42.75 | 43.3 | 43.3 | +0.25 (+0.58%) | 610,749 |
| 22 Mar 2017 | USD | 42.85 | 43.5 | 42.15 | 43.05 | 43.05 | -0.25 (-0.58%) | 937,251 |
| 21 Mar 2017 | USD | 46.9 | 46.9 | 43.2 | 43.3 | 43.3 | -3.3 (-7.08%) | 1,185,221 |
| 20 Mar 2017 | USD | 47.15 | 47.25 | 46.3 | 46.6 | 46.6 | -0.8 (-1.69%) | 622,163 |
| 17 Mar 2017 | USD | 47.3 | 47.725 | 46.7 | 47.4 | 47.4 | 0.0 (0.0%) | 3,227,372 |
| 16 Mar 2017 | USD | 47 | 47.5 | 46.7 | 47.4 | 47.4 | +1.2 (+2.60%) | 959,364 |
| 15 Mar 2017 | USD | 46.2 | 46.95 | 45.825 | 46.2 | 46.2 | +0.15 (+0.33%) | 732,673 |
| 14 Mar 2017 | USD | 45.9 | 46.3 | 45.2 | 46.05 | 46.05 | -0.2 (-0.43%) | 603,859 |
| 13 Mar 2017 | USD | 45.9 | 46.75 | 45.85 | 46.25 | 46.25 | +0.35 (+0.76%) | 592,712 |
| 10 Mar 2017 | USD | 46.8 | 46.85 | 45.45 | 45.9 | 45.9 | -0.45 (-0.97%) | 523,233 |
| 9 Mar 2017 | USD | 46.5 | 46.95 | 46.2 | 46.35 | 46.35 | +0.1 (+0.22%) | 655,973 |
| 8 Mar 2017 | USD | 47.65 | 47.8 | 46.175 | 46.25 | 46.25 | -0.85 (-1.80%) | 580,946 |
| 7 Mar 2017 | USD | 47.25 | 47.6814 | 46.85 | 47.1 | 47.1 | -0.05 (-0.11%) | 370,575 |
| 6 Mar 2017 | USD | 47.05 | 47.625 | 46.7 | 47.15 | 47.15 | -0.25 (-0.53%) | 433,651 |
| 3 Mar 2017 | USD | 47.2 | 48.05 | 47.15 | 47.4 | 47.4 | +0.45 (+0.96%) | 437,451 |
| 2 Mar 2017 | USD | 49 | 49 | 46.85 | 46.95 | 46.95 | -2.15 (-4.38%) | 680,196 |
| 1 Mar 2017 | USD | 48.25 | 49.5 | 48.15 | 49.1 | 49.1 | +1.65 (+3.48%) | 935,102 |
| 28 Feb 2017 | USD | 48.05 | 48.05 | 47.45 | 47.45 | 47.45 | -0.7 (-1.45%) | 702,796 |
| 27 Feb 2017 | USD | 47.25 | 48.175 | 47.25 | 48.15 | 48.15 | +0.85 (+1.80%) | 771,698 |
| 24 Feb 2017 | USD | 46.95 | 48.1 | 46.6 | 47.3 | 47.3 | -0.3 (-0.63%) | 569,892 |
| 23 Feb 2017 | USD | 47.5 | 47.6 | 46.8 | 47.6 | 47.6 | +0.15 (+0.32%) | 622,731 |
| 22 Feb 2017 | USD | 46.9 | 47.5 | 46.55 | 47.45 | 47.45 | +0.3 (+0.64%) | 498,579 |
| 21 Feb 2017 | USD | 47.25 | 47.65 | 47.05 | 47.15 | 47.15 | +0.35 (+0.75%) | 516,669 |
| 20 Feb 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
