| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 41.8 | 42 | 41.15 | 41.4 | 41.4 | -0.35 (-0.84%) | 165,548 |
| 24 Nov 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 41.5 | 41.85 | 41.25 | 41.75 | 41.75 | +0.5 (+1.21%) | 467,777 |
| 22 Nov 2016 | USD | 41.35 | 41.5 | 40.65 | 41.25 | 41.25 | +0.2 (+0.49%) | 575,873 |
| 21 Nov 2016 | USD | 41.3 | 41.3 | 40.5 | 41.05 | 41.05 | +0.1 (+0.24%) | 528,980 |
| 18 Nov 2016 | USD | 40.3 | 41.1 | 40 | 40.95 | 40.95 | +0.875 (+2.18%) | 911,089 |
| 17 Nov 2016 | USD | 39.1 | 40.55 | 39.05 | 40.075 | 40.075 | +1.025 (+2.62%) | 906,664 |
| 16 Nov 2016 | USD | 39.25 | 39.8 | 38.85 | 39.05 | 39.05 | -0.6 (-1.51%) | 722,925 |
| 15 Nov 2016 | USD | 38.85 | 39.75 | 37.9 | 39.65 | 39.65 | +0.55 (+1.41%) | 841,475 |
| 14 Nov 2016 | USD | 38.9 | 40.475 | 38.5 | 39.1 | 39.1 | +1.05 (+2.76%) | 832,051 |
| 11 Nov 2016 | USD | 37.45 | 38.65 | 37.25 | 38.05 | 38.05 | +0.55 (+1.47%) | 988,314 |
| 10 Nov 2016 | USD | 36.95 | 38.3 | 36.45 | 37.5 | 37.5 | +1.3 (+3.59%) | 865,439 |
| 9 Nov 2016 | USD | 34.6 | 36.35 | 34.55 | 36.2 | 36.2 | +2.2 (+6.47%) | 808,934 |
| 8 Nov 2016 | USD | 33.85 | 34.25 | 33.4 | 34 | 34 | 0.0 (0.0%) | 487,564 |
| 7 Nov 2016 | USD | 33.1 | 34.05 | 33.05 | 34 | 34 | +1.75 (+5.43%) | 606,993 |
| 4 Nov 2016 | USD | 32.3 | 32.775 | 32 | 32.25 | 32.25 | -0.1 (-0.31%) | 560,796 |
| 3 Nov 2016 | USD | 32.4 | 32.85 | 32.25 | 32.35 | 32.35 | +0.05 (+0.15%) | 383,420 |
| 2 Nov 2016 | USD | 33.15 | 33.15 | 32.125 | 32.3 | 32.3 | -0.95 (-2.86%) | 397,891 |
| 1 Nov 2016 | USD | 33.8 | 33.8 | 32.85 | 33.25 | 33.25 | -0.3 (-0.89%) | 399,586 |
| 31 Oct 2016 | USD | 33.3 | 34.1 | 32.9 | 33.55 | 33.55 | +0.29 (+0.87%) | 768,583 |
| 28 Oct 2016 | USD | 33.47 | 33.55 | 33.06 | 33.26 | 33.26 | -0.25 (-0.75%) | 269,077 |
| 27 Oct 2016 | USD | 33.68 | 33.68 | 33.16 | 33.51 | 33.51 | +0.08 (+0.24%) | 409,559 |
| 26 Oct 2016 | USD | 33.5 | 33.88 | 33.33 | 33.43 | 33.43 | -0.2 (-0.59%) | 383,437 |
| 25 Oct 2016 | USD | 33.82 | 34.1 | 33.49 | 33.63 | 33.63 | -0.26 (-0.77%) | 332,231 |
| 24 Oct 2016 | USD | 33.83 | 34.06 | 33.76 | 33.89 | 33.89 | +0.34 (+1.01%) | 389,800 |
| 21 Oct 2016 | USD | 33.22 | 33.63 | 33.05 | 33.55 | 33.55 | -0.03 (-0.09%) | 329,377 |
| 20 Oct 2016 | USD | 33.8 | 34.114 | 33.52 | 33.58 | 33.58 | -0.11 (-0.33%) | 621,081 |
| 19 Oct 2016 | USD | 32.31 | 33.85 | 32.15 | 33.69 | 33.69 | +1.41 (+4.37%) | 712,086 |
| 18 Oct 2016 | USD | 32.57 | 32.57 | 32.0801 | 32.28 | 32.28 | +0.2 (+0.62%) | 682,063 |
| 17 Oct 2016 | USD | 32.58 | 32.58 | 31.94 | 32.08 | 32.08 | -0.38 (-1.17%) | 431,085 |
