| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 32.48 | 32.87 | 32.4 | 32.46 | 32.46 | +0.36 (+1.12%) | 360,507 |
| 13 Oct 2016 | USD | 32.75 | 32.98 | 31.725 | 32.1 | 32.1 | -1.02 (-3.08%) | 590,061 |
| 12 Oct 2016 | USD | 33.07 | 33.31 | 32.92 | 33.12 | 33.12 | +0.09 (+0.27%) | 292,011 |
| 11 Oct 2016 | USD | 33.13 | 33.35 | 32.85 | 33.03 | 33.03 | -0.1 (-0.30%) | 407,711 |
| 10 Oct 2016 | USD | 33.03 | 33.39 | 32.85 | 33.13 | 33.13 | +0.37 (+1.13%) | 268,539 |
| 7 Oct 2016 | USD | 32.9 | 33.08 | 32.29 | 32.76 | 32.76 | -0.12 (-0.36%) | 735,617 |
| 6 Oct 2016 | USD | 33.05 | 33.188 | 32.801 | 32.88 | 32.88 | -0.18 (-0.54%) | 473,866 |
| 5 Oct 2016 | USD | 32.39 | 33.35 | 32.17 | 33.06 | 33.06 | +0.94 (+2.93%) | 712,876 |
| 4 Oct 2016 | USD | 32.28 | 32.32 | 31.91 | 32.12 | 32.12 | -0.09 (-0.28%) | 595,300 |
| 3 Oct 2016 | USD | 32.15 | 32.44 | 31.96 | 32.21 | 32.21 | -0.22 (-0.68%) | 515,872 |
| 30 Sep 2016 | USD | 31.77 | 32.6 | 31.67 | 32.43 | 32.43 | +0.76 (+2.40%) | 545,774 |
| 29 Sep 2016 | USD | 32.15 | 32.3525 | 31.55 | 31.67 | 31.67 | -0.38 (-1.19%) | 401,928 |
| 28 Sep 2016 | USD | 31.69 | 32.07 | 31.45 | 32.05 | 32.05 | +0.51 (+1.62%) | 436,439 |
| 27 Sep 2016 | USD | 31.25 | 31.58 | 31.18 | 31.54 | 31.54 | +0.28 (+0.90%) | 489,068 |
| 26 Sep 2016 | USD | 31.72 | 31.74 | 31.155 | 31.26 | 31.26 | -0.7 (-2.19%) | 542,276 |
| 23 Sep 2016 | USD | 31.9 | 32.52 | 31.9 | 31.96 | 31.96 | -0.09 (-0.28%) | 594,636 |
| 22 Sep 2016 | USD | 31.81 | 32.105 | 31.74 | 32.05 | 32.05 | +0.45 (+1.42%) | 719,212 |
| 21 Sep 2016 | USD | 31.62 | 31.75 | 31.34 | 31.6 | 31.6 | +0.2 (+0.64%) | 609,619 |
| 20 Sep 2016 | USD | 31.86 | 31.86 | 31.39 | 31.4 | 31.4 | -0.22 (-0.70%) | 472,411 |
| 19 Sep 2016 | USD | 31.13 | 31.76 | 31.12 | 31.62 | 31.62 | -0.02 (-0.06%) | 871,008 |
| 16 Sep 2016 | USD | 31.74 | 31.95 | 31.37 | 31.64 | 31.64 | -0.42 (-1.31%) | 935,861 |
| 15 Sep 2016 | USD | 31.97 | 32.3 | 31.84 | 32.06 | 32.06 | +0.11 (+0.34%) | 416,391 |
| 14 Sep 2016 | USD | 32.01 | 32.22 | 31.8 | 31.95 | 31.95 | -0.08 (-0.25%) | 581,530 |
| 13 Sep 2016 | USD | 31.91 | 32.565 | 31.7684 | 32.03 | 32.03 | -0.23 (-0.71%) | 990,864 |
| 12 Sep 2016 | USD | 31.93 | 32.28 | 31.61 | 32.26 | 32.26 | -0.08 (-0.25%) | 793,651 |
| 9 Sep 2016 | USD | 32.69 | 32.94 | 32.33 | 32.34 | 32.34 | -0.44 (-1.34%) | 639,824 |
| 8 Sep 2016 | USD | 32.49 | 32.88 | 32.38 | 32.78 | 32.78 | +0.23 (+0.71%) | 436,399 |
| 7 Sep 2016 | USD | 32.27 | 32.69 | 32.25 | 32.55 | 32.55 | +0.24 (+0.74%) | 499,759 |
| 6 Sep 2016 | USD | 32.61 | 32.76 | 32.01 | 32.31 | 32.31 | -0.28 (-0.86%) | 612,315 |
| 5 Sep 2016 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
