| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 32.04 | 32.61 | 31.82 | 32.59 | 32.59 | +0.51 (+1.59%) | 428,802 |
| 1 Sep 2016 | USD | 32.41 | 32.645 | 31.71 | 32.08 | 32.08 | -0.55 (-1.69%) | 564,745 |
| 31 Aug 2016 | USD | 32.48 | 32.67 | 32.12 | 32.63 | 32.63 | +0.15 (+0.46%) | 846,554 |
| 30 Aug 2016 | USD | 32.33 | 32.5 | 32.13 | 32.48 | 32.48 | +0.14 (+0.43%) | 354,694 |
| 29 Aug 2016 | USD | 31.93 | 32.38 | 31.82 | 32.34 | 32.34 | +0.48 (+1.51%) | 622,009 |
| 26 Aug 2016 | USD | 31.68 | 31.925 | 31.48 | 31.86 | 31.86 | +0.2 (+0.63%) | 420,849 |
| 25 Aug 2016 | USD | 31.36 | 31.68 | 31.26 | 31.66 | 31.66 | +0.2 (+0.64%) | 320,801 |
| 24 Aug 2016 | USD | 31.47 | 31.66 | 31.1 | 31.46 | 31.46 | +0.01 (+0.03%) | 249,907 |
| 23 Aug 2016 | USD | 31.57 | 31.69 | 31.37 | 31.45 | 31.45 | +0.09 (+0.29%) | 446,287 |
| 22 Aug 2016 | USD | 31.34 | 31.64 | 31.13 | 31.36 | 31.36 | +0.02 (+0.06%) | 394,136 |
| 19 Aug 2016 | USD | 31.37 | 31.65 | 31.23 | 31.34 | 31.34 | -0.17 (-0.54%) | 613,968 |
| 18 Aug 2016 | USD | 31.32 | 31.63 | 31.26 | 31.51 | 31.51 | +0.17 (+0.54%) | 501,250 |
| 17 Aug 2016 | USD | 30.8 | 31.41 | 30.8 | 31.34 | 31.34 | +0.54 (+1.75%) | 1,015,053 |
| 16 Aug 2016 | USD | 30.58 | 31.05 | 30.1843 | 30.8 | 30.8 | +0.08 (+0.26%) | 677,861 |
| 15 Aug 2016 | USD | 30.47 | 30.82 | 30.47 | 30.72 | 30.72 | +0.33 (+1.09%) | 589,019 |
| 12 Aug 2016 | USD | 30.12 | 30.52 | 29.86 | 30.39 | 30.39 | +0.11 (+0.36%) | 886,720 |
| 11 Aug 2016 | USD | 30.34 | 30.45 | 30.13 | 30.28 | 30.28 | +0.09 (+0.30%) | 462,092 |
| 10 Aug 2016 | USD | 30.56 | 30.66 | 30.07 | 30.19 | 30.19 | -0.47 (-1.53%) | 503,590 |
| 9 Aug 2016 | USD | 30.38 | 30.71 | 30.08 | 30.66 | 30.66 | +0.28 (+0.92%) | 626,499 |
| 8 Aug 2016 | USD | 30.4 | 30.59 | 30.13 | 30.38 | 30.38 | +0.14 (+0.46%) | 622,560 |
| 5 Aug 2016 | USD | 29.16 | 30.29 | 29.03 | 30.24 | 30.24 | +1.46 (+5.07%) | 1,055,628 |
| 4 Aug 2016 | USD | 28.54 | 29.01 | 28.455 | 28.78 | 28.78 | +0.14 (+0.49%) | 663,896 |
| 3 Aug 2016 | USD | 28.25 | 28.797 | 28.18 | 28.64 | 28.64 | +0.42 (+1.49%) | 1,086,341 |
| 2 Aug 2016 | USD | 28.5 | 28.65 | 28.035 | 28.22 | 28.22 | -0.19 (-0.67%) | 648,269 |
| 1 Aug 2016 | USD | 29.08 | 29.21 | 28.39 | 28.41 | 28.41 | -0.58 (-2.00%) | 1,285,823 |
| 29 Jul 2016 | USD | 29.39 | 29.71 | 28.96 | 28.99 | 28.99 | -0.54 (-1.83%) | 853,960 |
| 28 Jul 2016 | USD | 29.67 | 29.73 | 29.26 | 29.53 | 29.53 | -0.19 (-0.64%) | 870,915 |
| 27 Jul 2016 | USD | 29.85 | 30.47 | 29.69 | 29.72 | 29.72 | -0.07 (-0.23%) | 902,543 |
| 26 Jul 2016 | USD | 29.53 | 29.98 | 29.36 | 29.79 | 29.79 | +0.24 (+0.81%) | 746,161 |
| 25 Jul 2016 | USD | 29.92 | 30 | 29.49 | 29.55 | 29.55 | -0.38 (-1.27%) | 1,025,766 |
