| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 26.26 | 26.43 | 25.97 | 26.15 | 26.15 | -0.45 (-1.69%) | 469,037 |
| 9 Jun 2016 | USD | 26.52 | 26.76 | 26.09 | 26.6 | 26.6 | -0.16 (-0.60%) | 600,112 |
| 8 Jun 2016 | USD | 26.62 | 26.85 | 26.54 | 26.76 | 26.76 | +0.1 (+0.38%) | 425,636 |
| 7 Jun 2016 | USD | 26.66 | 26.74 | 26.27 | 26.66 | 26.66 | +0.06 (+0.23%) | 719,545 |
| 6 Jun 2016 | USD | 26.15 | 26.765 | 26.15 | 26.6 | 26.6 | +0.51 (+1.95%) | 776,275 |
| 3 Jun 2016 | USD | 26.44 | 26.44 | 25.25 | 26.09 | 26.09 | -0.71 (-2.65%) | 653,494 |
| 2 Jun 2016 | USD | 26.82 | 26.85 | 26.36 | 26.8 | 26.8 | -0.39 (-1.43%) | 687,218 |
| 1 Jun 2016 | USD | 27.17 | 27.33 | 26.84 | 27.19 | 27.19 | -0.3 (-1.09%) | 896,227 |
| 31 May 2016 | USD | 27.66 | 27.84 | 27.34 | 27.49 | 27.49 | -0.01 (-0.04%) | 440,710 |
| 30 May 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.36 | 27.61 | 27.28 | 27.5 | 27.5 | +0.11 (+0.40%) | 159,245 |
| 26 May 2016 | USD | 27.53 | 27.56 | 27.29 | 27.39 | 27.39 | -0.05 (-0.18%) | 225,552 |
| 25 May 2016 | USD | 27.02 | 27.554 | 27.02 | 27.44 | 27.44 | +0.51 (+1.89%) | 429,656 |
| 24 May 2016 | USD | 26.43 | 27.01 | 26.26 | 26.93 | 26.93 | +0.67 (+2.55%) | 488,377 |
| 23 May 2016 | USD | 26.38 | 26.61 | 26.01 | 26.26 | 26.26 | -0.27 (-1.02%) | 446,586 |
| 20 May 2016 | USD | 26.14 | 26.67 | 26.14 | 26.53 | 26.53 | +0.51 (+1.96%) | 476,387 |
| 19 May 2016 | USD | 26.3 | 26.98 | 25.72 | 26.02 | 26.02 | -0.47 (-1.77%) | 481,846 |
| 18 May 2016 | USD | 25.32 | 26.78 | 25.2918 | 26.49 | 26.49 | +1.17 (+4.62%) | 808,253 |
| 17 May 2016 | USD | 25.47 | 25.97 | 25.17 | 25.32 | 25.32 | -0.2 (-0.78%) | 399,409 |
| 16 May 2016 | USD | 25.11 | 25.6 | 24.93 | 25.52 | 25.52 | +0.57 (+2.28%) | 363,923 |
| 13 May 2016 | USD | 25.55 | 25.98 | 24.81 | 24.95 | 24.95 | -0.68 (-2.65%) | 348,756 |
| 12 May 2016 | USD | 25.83 | 26.14 | 25.31 | 25.63 | 25.63 | +0.02 (+0.08%) | 517,264 |
| 11 May 2016 | USD | 25.57 | 25.91 | 25.36 | 25.61 | 25.61 | +0.01 (+0.04%) | 361,911 |
| 10 May 2016 | USD | 25.19 | 25.69 | 24.61 | 25.6 | 25.6 | +0.66 (+2.65%) | 444,248 |
| 9 May 2016 | USD | 25.07 | 25.37 | 24.76 | 24.94 | 24.94 | +0.36 (+1.46%) | 469,486 |
| 6 May 2016 | USD | 24.23 | 24.67 | 24.19 | 24.58 | 24.58 | +0.15 (+0.61%) | 369,000 |
| 5 May 2016 | USD | 24.89 | 25 | 24.22 | 24.43 | 24.43 | -0.21 (-0.85%) | 749,365 |
| 4 May 2016 | USD | 24.93 | 25.58 | 24.42 | 24.64 | 24.64 | -0.45 (-1.79%) | 545,823 |
| 3 May 2016 | USD | 25.55 | 25.55 | 25.01 | 25.09 | 25.09 | -0.78 (-3.02%) | 466,328 |
| 2 May 2016 | USD | 26.14 | 26.29 | 25.53 | 25.87 | 25.87 | -0.1 (-0.39%) | 624,612 |
