| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1995 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 12.0833 | -0.25 (-0.68%) | 3,201 |
| 9 Nov 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | 0.0 (0.0%) | 0 |
| 8 Nov 1995 | USD | 36 | 36.5 | 36 | 36.5 | 12.1667 | -0.5 (-1.35%) | 15,201 |
| 7 Nov 1995 | USD | 36 | 37 | 36 | 37 | 12.3333 | +1 (+2.78%) | 3,000 |
| 6 Nov 1995 | USD | 36.25 | 36.88 | 36 | 36 | 12 | +0.25 (+0.70%) | 3,600 |
| 3 Nov 1995 | USD | 36.5 | 36.5 | 35.75 | 35.75 | 11.9167 | -1.25 (-3.38%) | 3,000 |
| 2 Nov 1995 | USD | 36.38 | 37 | 35.88 | 37 | 12.3333 | +0.62 (+1.70%) | 31,800 |
| 1 Nov 1995 | USD | 35.75 | 37 | 35.75 | 36.38 | 12.1267 | +0.63 (+1.76%) | 6,201 |
| 31 Oct 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 11.9167 | -1.25 (-3.38%) | 2,400 |
| 30 Oct 1995 | USD | 35.75 | 37 | 35.75 | 37 | 12.3333 | +0.25 (+0.68%) | 118,800 |
| 27 Oct 1995 | USD | 35.75 | 37 | 35.75 | 36.75 | 12.25 | +0.5 (+1.38%) | 14,601 |
| 26 Oct 1995 | USD | 36.75 | 37.75 | 36.25 | 36.25 | 12.0833 | -0.5 (-1.36%) | 24,801 |
| 25 Oct 1995 | USD | 36.75 | 37.13 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 5,001 |
| 24 Oct 1995 | USD | 38 | 38 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 28,800 |
| 23 Oct 1995 | USD | 36.75 | 37.38 | 36.75 | 36.75 | 12.25 | -0.63 (-1.69%) | 18,801 |
| 20 Oct 1995 | USD | 37.5 | 38 | 36.75 | 37.38 | 12.46 | +0.88 (+2.41%) | 12,600 |
| 19 Oct 1995 | USD | 37 | 37.5 | 36.5 | 36.5 | 12.1667 | -0.5 (-1.35%) | 31,200 |
| 18 Oct 1995 | USD | 36 | 37 | 36 | 37 | 12.3333 | +0.87 (+2.41%) | 10,200 |
| 17 Oct 1995 | USD | 37 | 37 | 36 | 36.13 | 12.0433 | +0.13 (+0.36%) | 24,600 |
| 16 Oct 1995 | USD | 36 | 36 | 36 | 36 | 12 | -0.75 (-2.04%) | 8,001 |
| 13 Oct 1995 | USD | 35.5 | 36.75 | 35.5 | 36.75 | 12.25 | +0.62 (+1.72%) | 8,400 |
| 12 Oct 1995 | USD | 35.5 | 36.13 | 35.5 | 36.13 | 12.0433 | -0.62 (-1.69%) | 30,600 |
| 11 Oct 1995 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | +0.62 (+1.72%) | 201 |
| 10 Oct 1995 | USD | 35.5 | 36.13 | 35.5 | 36.13 | 12.0433 | +0.63 (+1.77%) | 801 |
| 9 Oct 1995 | USD | 36.13 | 36.13 | 35.5 | 35.5 | 11.8333 | -0.63 (-1.74%) | 801 |
| 6 Oct 1995 | USD | 36.75 | 36.75 | 36.13 | 36.13 | 12.0433 | -0.37 (-1.01%) | 5,400 |
| 5 Oct 1995 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 12.1667 | -0.25 (-0.68%) | 3,201 |
| 4 Oct 1995 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | +1.5 (+4.26%) | 600 |
| 2 Oct 1995 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | 0.0 (0.0%) | 0 |
