| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1995 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | -0.5 (-1.40%) | 201 |
| 28 Sep 1995 | USD | 35.5 | 36 | 35.25 | 35.75 | 11.9167 | -0.25 (-0.69%) | 3,000 |
| 27 Sep 1995 | USD | 35.25 | 36 | 35.25 | 36 | 12 | 0.0 (0.0%) | 600 |
| 26 Sep 1995 | USD | 35.5 | 36.25 | 35.25 | 36 | 12 | +0.75 (+2.13%) | 39,801 |
| 25 Sep 1995 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | 0.0 (0.0%) | 2,400 |
| 22 Sep 1995 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | -0.88 (-2.44%) | 1,800 |
| 21 Sep 1995 | USD | 36 | 36.13 | 35.25 | 36.13 | 12.0433 | -0.12 (-0.33%) | 7,401 |
| 20 Sep 1995 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 12.0833 | +0.25 (+0.69%) | 3,201 |
| 19 Sep 1995 | USD | 36.75 | 36.75 | 36 | 36 | 12 | 0.0 (0.0%) | 1,800 |
| 18 Sep 1995 | USD | 36 | 36 | 36 | 36 | 12 | 0.0 (0.0%) | 14,001 |
| 15 Sep 1995 | USD | 34 | 36 | 34 | 36 | 12 | +1 (+2.86%) | 58,401 |
| 14 Sep 1995 | USD | 35 | 35 | 35 | 35 | 11.6667 | +1 (+2.94%) | 1,800 |
| 13 Sep 1995 | USD | 34 | 34 | 34 | 34 | 11.3333 | -0.75 (-2.16%) | 10,200 |
| 12 Sep 1995 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | 0.0 (0.0%) | 1,200 |
| 11 Sep 1995 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | +0.25 (+0.72%) | 3,201 |
| 8 Sep 1995 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 11.5 | +0.5 (+1.47%) | 35,001 |
| 7 Sep 1995 | USD | 34.75 | 34.75 | 34 | 34 | 11.3333 | -0.25 (-0.73%) | 184,800 |
| 6 Sep 1995 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | +0.5 (+1.48%) | 12,600 |
| 5 Sep 1995 | USD | 34.25 | 34.5 | 33.5 | 33.75 | 11.25 | -0.25 (-0.74%) | 253,200 |
| 4 Sep 1995 | USD | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 34 | 34 | 34 | 34 | 11.3333 | -0.5 (-1.45%) | 2,601 |
| 31 Aug 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 33.5 | 34.5 | 33.5 | 34.5 | 11.5 | +0.37 (+1.08%) | 1,800 |
| 29 Aug 1995 | USD | 34 | 34.5 | 33.5 | 34.13 | 11.3767 | +0.13 (+0.38%) | 24,000 |
| 28 Aug 1995 | USD | 34 | 34 | 33.25 | 34 | 11.3333 | +0.25 (+0.74%) | 9,201 |
| 25 Aug 1995 | USD | 32.75 | 33.75 | 32.75 | 33.75 | 11.25 | +1 (+3.05%) | 1,200 |
| 24 Aug 1995 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 33.25 | 33.75 | 32.75 | 32.75 | 10.9167 | -0.75 (-2.24%) | 11,601 |
| 22 Aug 1995 | USD | 33.63 | 33.75 | 33.5 | 33.5 | 11.1667 | -0.25 (-0.74%) | 5,400 |
| 21 Aug 1995 | USD | 33.13 | 33.75 | 33.13 | 33.75 | 11.25 | 0.0 (0.0%) | 12,600 |
