| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1995 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | +1.25 (+3.85%) | 3,201 |
| 17 Aug 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | -0.5 (-1.52%) | 201 |
| 16 Aug 1995 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 33 | 33 | 33 | 33 | 11 | +0.5 (+1.54%) | 1,200 |
| 14 Aug 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 801 |
| 11 Aug 1995 | USD | 33.13 | 33.13 | 32.5 | 32.5 | 10.8333 | +0.25 (+0.78%) | 34,800 |
| 10 Aug 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 201 |
| 8 Aug 1995 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -1 (-3.01%) | 1,800 |
| 7 Aug 1995 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | +0.75 (+2.31%) | 1,800 |
| 4 Aug 1995 | USD | 32.88 | 33 | 32 | 32.5 | 10.8333 | +0.25 (+0.78%) | 26,001 |
| 3 Aug 1995 | USD | 32.5 | 32.88 | 32.25 | 32.25 | 10.75 | -0.25 (-0.77%) | 21,801 |
| 2 Aug 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | +0.5 (+1.56%) | 10,401 |
| 1 Aug 1995 | USD | 32 | 32.5 | 31.5 | 32 | 10.6667 | 0.0 (0.0%) | 61,200 |
| 31 Jul 1995 | USD | 31.5 | 32.5 | 31.5 | 32 | 10.6667 | +0.5 (+1.59%) | 14,601 |
| 28 Jul 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -0.5 (-1.56%) | 1,200 |
| 27 Jul 1995 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 31.5 | 32 | 31.5 | 32 | 10.6667 | +0.44 (+1.39%) | 6,201 |
| 25 Jul 1995 | USD | 32 | 32 | 31.5 | 31.56 | 10.52 | +0.06 (+0.19%) | 12,000 |
| 24 Jul 1995 | USD | 32.5 | 32.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 165,000 |
| 21 Jul 1995 | USD | 32 | 32 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 26,001 |
| 20 Jul 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 1,800 |
| 19 Jul 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 8,001 |
| 18 Jul 1995 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 1,401 |
| 17 Jul 1995 | USD | 31.75 | 31.75 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 7,401 |
| 14 Jul 1995 | USD | 32 | 32 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 17,601 |
| 13 Jul 1995 | USD | 31 | 32.5 | 31 | 31.5 | 10.5 | -0.25 (-0.79%) | 15,201 |
| 12 Jul 1995 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
| 11 Jul 1995 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | +0.87 (+2.82%) | 4,200 |
| 10 Jul 1995 | USD | 31 | 31 | 30.88 | 30.88 | 10.2933 | +0.13 (+0.42%) | 22,401 |
