| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 30.25 | 31 | 30.25 | 30.75 | 10.25 | +0.37 (+1.22%) | 19,401 |
| 24 May 1995 | USD | 30.25 | 30.38 | 30.25 | 30.38 | 10.1267 | +0.13 (+0.43%) | 5,400 |
| 23 May 1995 | USD | 31 | 31 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 16,200 |
| 22 May 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | -0.75 (-2.42%) | 14,400 |
| 19 May 1995 | USD | 30.38 | 31 | 30.25 | 31 | 10.3333 | +0.75 (+2.48%) | 6,201 |
| 18 May 1995 | USD | 31 | 31 | 30.25 | 30.25 | 10.0833 | -0.25 (-0.82%) | 4,800 |
| 17 May 1995 | USD | 30 | 30.75 | 30 | 30.5 | 10.1667 | +0.5 (+1.67%) | 33,600 |
| 16 May 1995 | USD | 30.75 | 30.75 | 29.75 | 30 | 10 | -0.75 (-2.44%) | 12,000 |
| 15 May 1995 | USD | 29.75 | 30.75 | 29.75 | 30.75 | 10.25 | +1 (+3.36%) | 801 |
| 12 May 1995 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 201 |
| 11 May 1995 | USD | 30.75 | 30.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 1,401 |
| 10 May 1995 | USD | 30 | 30 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 1,800 |
| 9 May 1995 | USD | 30.5 | 30.75 | 29.75 | 29.75 | 9.9167 | -0.88 (-2.87%) | 11,601 |
| 8 May 1995 | USD | 30 | 30.75 | 30 | 30.63 | 10.21 | +0.88 (+2.96%) | 2,400 |
| 5 May 1995 | USD | 30.75 | 30.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 3,600 |
| 4 May 1995 | USD | 30.75 | 30.75 | 29.75 | 29.75 | 9.9167 | -0.13 (-0.44%) | 15,201 |
| 3 May 1995 | USD | 29.75 | 29.88 | 29.75 | 29.88 | 9.96 | +0.38 (+1.29%) | 13,800 |
| 2 May 1995 | USD | 30.25 | 30.25 | 29.5 | 29.5 | 9.8333 | -0.19 (-0.64%) | 1,200 |
| 1 May 1995 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 9.8967 | -0.06 (-0.20%) | 3,600 |
| 28 Apr 1995 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | -0.5 (-1.65%) | 3,000 |
| 27 Apr 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 29.25 | 30.25 | 29.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 3,000 |
| 25 Apr 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | +0.87 (+2.96%) | 600 |
| 24 Apr 1995 | USD | 30.25 | 30.25 | 29.25 | 29.38 | 9.7933 | +0.13 (+0.44%) | 12,600 |
| 21 Apr 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 4,200 |
| 20 Apr 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 3,600 |
| 19 Apr 1995 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 9.75 | -0.88 (-2.92%) | 19,200 |
| 18 Apr 1995 | USD | 29.25 | 30.25 | 29.25 | 30.13 | 10.0433 | -0.12 (-0.40%) | 25,800 |
| 17 Apr 1995 | USD | 29.25 | 30.25 | 29.25 | 30.25 | 10.0833 | +0.5 (+1.68%) | 1,800 |
