| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1995 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | +0.5 (+1.71%) | 600 |
| 12 Apr 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 201 |
| 11 Apr 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | -0.13 (-0.44%) | 1,800 |
| 10 Apr 1995 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 9.7933 | -0.87 (-2.88%) | 801 |
| 7 Apr 1995 | USD | 30.13 | 30.25 | 29.63 | 30.25 | 10.0833 | +1 (+3.42%) | 9,801 |
| 6 Apr 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 801 |
| 5 Apr 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 801 |
| 4 Apr 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | -0.75 (-2.50%) | 600 |
| 3 Apr 1995 | USD | 30.25 | 30.25 | 30 | 30 | 10 | -0.25 (-0.83%) | 2,601 |
| 31 Mar 1995 | USD | 29.25 | 30.25 | 29.25 | 30.25 | 10.0833 | +1 (+3.42%) | 12,801 |
| 30 Mar 1995 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 70,200 |
| 29 Mar 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
| 28 Mar 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1995 | USD | 29.25 | 30 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 25,401 |
| 24 Mar 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 1,200 |
| 23 Mar 1995 | USD | 30 | 30.13 | 29.25 | 29.25 | 9.75 | -0.25 (-0.85%) | 4,200 |
| 22 Mar 1995 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 9.8333 | -0.5 (-1.67%) | 7,401 |
| 21 Mar 1995 | USD | 29.75 | 30 | 29.75 | 30 | 10 | +0.75 (+2.56%) | 1,200 |
| 20 Mar 1995 | USD | 30 | 30 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 21,201 |
| 17 Mar 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 1,800 |
| 16 Mar 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | -0.5 (-1.68%) | 3,600 |
| 15 Mar 1995 | USD | 30 | 30 | 29.75 | 29.75 | 9.9167 | +0.5 (+1.71%) | 5,400 |
| 14 Mar 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 1,800 |
| 13 Mar 1995 | USD | 29.25 | 30 | 29.25 | 29.25 | 9.75 | -0.25 (-0.85%) | 17,400 |
| 10 Mar 1995 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 1,800 |
| 9 Mar 1995 | USD | 29.25 | 30.25 | 29.25 | 29.5 | 9.8333 | 0.0 (0.0%) | 8,001 |
| 8 Mar 1995 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 9.8333 | +0.12 (+0.41%) | 801 |
| 7 Mar 1995 | USD | 29.25 | 29.38 | 29.25 | 29.38 | 9.7933 | +0.13 (+0.44%) | 27,600 |
| 6 Mar 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | -0.75 (-2.50%) | 801 |
