| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1995 | USD | 30 | 30 | 29.25 | 30 | 10 | +0.75 (+2.56%) | 16,800 |
| 2 Mar 1995 | USD | 29 | 29.25 | 29 | 29.25 | 9.75 | -0.5 (-1.68%) | 25,800 |
| 1 Mar 1995 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 16,800 |
| 28 Feb 1995 | USD | 29 | 29.75 | 29 | 29.75 | 9.9167 | +1 (+3.48%) | 15,000 |
| 27 Feb 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 201 |
| 24 Feb 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 23 Feb 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 22 Feb 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -0.5 (-1.71%) | 600 |
| 21 Feb 1995 | USD | 29 | 29.25 | 29 | 29.25 | 9.75 | -0.5 (-1.68%) | 24,600 |
| 20 Feb 1995 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 9.9167 | +0.38 (+1.29%) | 19,401 |
| 16 Feb 1995 | USD | 28.88 | 29.37 | 28.88 | 29.37 | 9.79 | +0.37 (+1.28%) | 5,400 |
| 15 Feb 1995 | USD | 29.75 | 29.75 | 28.75 | 29 | 9.6667 | 0.0 (0.0%) | 6,201 |
| 14 Feb 1995 | USD | 28.75 | 29 | 28.75 | 29 | 9.6667 | +0.12 (+0.42%) | 7,800 |
| 13 Feb 1995 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 9.6267 | -0.87 (-2.92%) | 1,200 |
| 10 Feb 1995 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 9 Feb 1995 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 9.9167 | +1 (+3.48%) | 5,400 |
| 8 Feb 1995 | USD | 29.75 | 29.75 | 28.75 | 28.75 | 9.5833 | -0.25 (-0.86%) | 4,200 |
| 7 Feb 1995 | USD | 28.75 | 29.75 | 28.75 | 29 | 9.6667 | -0.5 (-1.69%) | 9,801 |
| 6 Feb 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | +0.75 (+2.61%) | 4,200 |
| 1 Feb 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 26,601 |
| 31 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 1,200 |
| 30 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 4,200 |
| 27 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 16,401 |
| 26 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -0.25 (-0.86%) | 201 |
| 25 Jan 1995 | USD | 29.25 | 29.25 | 28.94 | 29 | 9.6667 | +0.25 (+0.87%) | 113,400 |
| 24 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 4,200 |
