| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -0.5 (-1.71%) | 201 |
| 19 Jan 1995 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 9.75 | +0.5 (+1.74%) | 31,800 |
| 18 Jan 1995 | USD | 29 | 29.38 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 14,400 |
| 17 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 801 |
| 16 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -1.25 (-4.17%) | 600 |
| 13 Jan 1995 | USD | 28.75 | 30 | 28.75 | 30 | 10 | +0.56 (+1.90%) | 1,200 |
| 12 Jan 1995 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 9.8133 | +0.69 (+2.40%) | 1,401 |
| 11 Jan 1995 | USD | 28.88 | 29 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 9,600 |
| 10 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 1,401 |
| 9 Jan 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -0.75 (-2.54%) | 3,801 |
| 6 Jan 1995 | USD | 28.75 | 29.5 | 28.75 | 29.5 | 9.8333 | +0.75 (+2.61%) | 7,800 |
| 5 Jan 1995 | USD | 29 | 29 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 2,400 |
| 4 Jan 1995 | USD | 29 | 29 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 2,400 |
| 3 Jan 1995 | USD | 30 | 30 | 28.75 | 28.75 | 9.5833 | -1.25 (-4.17%) | 3,201 |
| 2 Jan 1995 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 28.75 | 30 | 28.75 | 30 | 10 | +1.25 (+4.35%) | 13,200 |
| 29 Dec 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 28 Dec 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 1,401 |
| 27 Dec 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -0.25 (-0.86%) | 14,001 |
| 22 Dec 1994 | USD | 29 | 29.25 | 28.88 | 29 | 9.6667 | -0.38 (-1.29%) | 31,401 |
| 21 Dec 1994 | USD | 28.75 | 29.38 | 28.75 | 29.38 | 9.7933 | +0.63 (+2.19%) | 5,601 |
| 20 Dec 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -0.75 (-2.54%) | 801 |
| 19 Dec 1994 | USD | 28.75 | 29.75 | 28.75 | 29.5 | 9.8333 | +0.37 (+1.27%) | 13,800 |
| 16 Dec 1994 | USD | 29.75 | 29.75 | 28.75 | 29.13 | 9.71 | -0.62 (-2.08%) | 4,800 |
| 15 Dec 1994 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 1,800 |
| 14 Dec 1994 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 9.9167 | +0.5 (+1.71%) | 7,401 |
| 13 Dec 1994 | USD | 29 | 29.5 | 29 | 29.25 | 9.75 | -0.5 (-1.68%) | 175,800 |
| 12 Dec 1994 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 9.9167 | +1 (+3.48%) | 801 |
