| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | -0.5 (-1.72%) | 3,600 |
| 27 Oct 1994 | USD | 28.5 | 29 | 28.5 | 29 | 9.6667 | 0.0 (0.0%) | 1,800 |
| 26 Oct 1994 | USD | 29.5 | 29.5 | 29 | 29 | 9.6667 | -0.75 (-2.52%) | 8,001 |
| 25 Oct 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | +0.75 (+2.59%) | 3,000 |
| 24 Oct 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 3,000 |
| 20 Oct 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 1,800 |
| 19 Oct 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 201 |
| 18 Oct 1994 | USD | 29.13 | 29.13 | 29 | 29 | 9.6667 | -0.38 (-1.29%) | 801 |
| 17 Oct 1994 | USD | 29 | 29.38 | 29 | 29.38 | 9.7933 | +0.38 (+1.31%) | 7,401 |
| 14 Oct 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 801 |
| 13 Oct 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | USD | 29 | 29.63 | 29 | 29 | 9.6667 | -1 (-3.33%) | 4,200 |
| 11 Oct 1994 | USD | 30 | 30 | 30 | 30 | 10 | +1.25 (+4.35%) | 201 |
| 10 Oct 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 2,400 |
| 7 Oct 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -0.75 (-2.54%) | 201 |
| 6 Oct 1994 | USD | 28.75 | 29.5 | 28.75 | 29.5 | 9.8333 | +0.75 (+2.61%) | 13,800 |
| 5 Oct 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -0.75 (-2.54%) | 3,201 |
| 4 Oct 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 9.8333 | -0.5 (-1.67%) | 34,800 |
| 30 Sep 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 600 |
| 29 Sep 1994 | USD | 29.75 | 30 | 29.25 | 30 | 10 | +0.5 (+1.69%) | 7,200 |
| 28 Sep 1994 | USD | 28.75 | 30 | 28.75 | 29.5 | 9.8333 | +0.37 (+1.27%) | 12,801 |
| 27 Sep 1994 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 9.71 | -0.12 (-0.41%) | 6,000 |
| 26 Sep 1994 | USD | 28.5 | 29.5 | 28.5 | 29.25 | 9.75 | +0.75 (+2.63%) | 7,800 |
| 23 Sep 1994 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 7,200 |
| 22 Sep 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 3,201 |
| 21 Sep 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 201 |
| 20 Sep 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | -1.25 (-4.20%) | 600 |
| 19 Sep 1994 | USD | 28.5 | 29.75 | 28.5 | 29.75 | 9.9167 | +1.25 (+4.39%) | 2,400 |
