| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1994 | USD | 29.75 | 29.75 | 28.5 | 28.5 | 9.5 | -1.25 (-4.20%) | 36,000 |
| 15 Sep 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 14 Sep 1994 | USD | 28.25 | 29.75 | 28.25 | 29.75 | 9.9167 | 0.0 (0.0%) | 2,601 |
| 13 Sep 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | +1.5 (+5.31%) | 201 |
| 12 Sep 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 600 |
| 9 Sep 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -0.25 (-0.88%) | 600 |
| 8 Sep 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | +0.25 (+0.88%) | 801 |
| 7 Sep 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -1.5 (-5.04%) | 600 |
| 6 Sep 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 3,201 |
| 31 Aug 1994 | USD | 29.13 | 29.75 | 29.13 | 29.75 | 9.9167 | +0.75 (+2.59%) | 17,400 |
| 30 Aug 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | -0.25 (-0.85%) | 1,401 |
| 29 Aug 1994 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | USD | 28.25 | 29.25 | 28.25 | 29.25 | 9.75 | +0.87 (+3.07%) | 7,800 |
| 25 Aug 1994 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 9.46 | +0.13 (+0.46%) | 1,200 |
| 24 Aug 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -1.25 (-4.24%) | 201 |
| 23 Aug 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | USD | 28.25 | 29.5 | 28.25 | 29.5 | 9.8333 | 0.0 (0.0%) | 2,400 |
| 18 Aug 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 1,401 |
| 17 Aug 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | +1.25 (+4.42%) | 3,801 |
| 16 Aug 1994 | USD | 28.88 | 28.88 | 28.25 | 28.25 | 9.4167 | -1.25 (-4.24%) | 6,000 |
| 15 Aug 1994 | USD | 28.63 | 29.5 | 28.63 | 29.5 | 9.8333 | +1.12 (+3.95%) | 7,401 |
| 12 Aug 1994 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 9.46 | +0.13 (+0.46%) | 1,401 |
| 11 Aug 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -0.13 (-0.46%) | 600 |
| 10 Aug 1994 | USD | 28.25 | 28.88 | 28.25 | 28.38 | 9.46 | -1.12 (-3.80%) | 21,000 |
| 9 Aug 1994 | USD | 28.25 | 29.5 | 28.25 | 29.5 | 9.8333 | +1.25 (+4.42%) | 3,801 |
| 8 Aug 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -0.5 (-1.74%) | 201 |
