| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 9.5833 | +0.5 (+1.77%) | 467,601 |
| 2 Aug 1994 | USD | 29.5 | 29.5 | 28.25 | 28.25 | 9.4167 | -1.12 (-3.81%) | 1,200 |
| 1 Aug 1994 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 9.79 | -0.01 (-0.03%) | 0 |
| 29 Jul 1994 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 9.7933 | +1.13 (+4.00%) | 6,801 |
| 28 Jul 1994 | USD | 28.5 | 29.06 | 28.25 | 28.25 | 9.4167 | -0.5 (-1.74%) | 538,200 |
| 27 Jul 1994 | USD | 29.5 | 29.5 | 28.75 | 28.75 | 9.5833 | +0.5 (+1.77%) | 4,200 |
| 26 Jul 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 4,800 |
| 25 Jul 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 1,800 |
| 22 Jul 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -1.25 (-4.24%) | 1,800 |
| 21 Jul 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | +1.25 (+4.42%) | 1,200 |
| 18 Jul 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 29.5 | 29.5 | 28.25 | 28.25 | 9.4167 | -0.25 (-0.88%) | 3,201 |
| 13 Jul 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 600 |
| 12 Jul 1994 | USD | 28.5 | 29.5 | 28.5 | 28.5 | 9.5 | -1 (-3.39%) | 3,000 |
| 11 Jul 1994 | USD | 29.25 | 29.5 | 28 | 29.5 | 9.8333 | +1.5 (+5.36%) | 5,001 |
| 8 Jul 1994 | USD | 29.5 | 29.5 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 5,400 |
| 7 Jul 1994 | USD | 28.38 | 29 | 28 | 28 | 9.3333 | -0.31 (-1.10%) | 64,401 |
| 6 Jul 1994 | USD | 29 | 29 | 28 | 28.31 | 9.4367 | +0.31 (+1.11%) | 12,801 |
| 5 Jul 1994 | USD | 28 | 29 | 28 | 28 | 9.3333 | -0.5 (-1.75%) | 6,000 |
| 4 Jul 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 28 | 29 | 28 | 28.5 | 9.5 | +0.5 (+1.79%) | 98,001 |
| 30 Jun 1994 | USD | 28.5 | 29 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 21,600 |
| 29 Jun 1994 | USD | 29 | 29 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 11,001 |
| 28 Jun 1994 | USD | 28.5 | 29 | 28 | 28 | 9.3333 | -0.5 (-1.75%) | 1,200 |
| 27 Jun 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 5,001 |
