| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1994 | USD | 28 | 28.5 | 28 | 28.5 | 9.5 | +0.5 (+1.79%) | 5,001 |
| 23 Jun 1994 | USD | 28 | 28 | 28 | 28 | 9.3333 | -0.42 (-1.48%) | 1,200 |
| 22 Jun 1994 | USD | 28.56 | 28.58 | 28 | 28.42 | 9.4733 | -0.08 (-0.28%) | 36,000 |
| 21 Jun 1994 | USD | 28 | 29 | 28 | 28.5 | 9.5 | 0.0 (0.0%) | 13,800 |
| 20 Jun 1994 | USD | 29.25 | 29.25 | 28 | 28.5 | 9.5 | -0.75 (-2.56%) | 6,201 |
| 17 Jun 1994 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | +0.62 (+2.17%) | 1,200 |
| 16 Jun 1994 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 9.5433 | -0.37 (-1.28%) | 1,401 |
| 15 Jun 1994 | USD | 28 | 29 | 28 | 29 | 9.6667 | 0.0 (0.0%) | 15,201 |
| 14 Jun 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | +0.5 (+1.75%) | 2,400 |
| 13 Jun 1994 | USD | 28 | 28.5 | 28 | 28.5 | 9.5 | +0.5 (+1.79%) | 57,801 |
| 10 Jun 1994 | USD | 28 | 28 | 28 | 28 | 9.3333 | -1 (-3.45%) | 600 |
| 9 Jun 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 201 |
| 8 Jun 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | +1 (+3.57%) | 201 |
| 7 Jun 1994 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | USD | 28 | 28 | 28 | 28 | 9.3333 | -1 (-3.45%) | 201 |
| 3 Jun 1994 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 2 Jun 1994 | USD | 28.5 | 29 | 27.75 | 29 | 9.6667 | +1 (+3.57%) | 13,800 |
| 1 Jun 1994 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 31 May 1994 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 27.75 | 28 | 27.75 | 28 | 9.3333 | +0.25 (+0.90%) | 17,001 |
| 26 May 1994 | USD | 26.5 | 27.75 | 26.5 | 27.75 | 9.25 | +1.25 (+4.72%) | 3,600 |
| 25 May 1994 | USD | 26.63 | 27.38 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 64,401 |
| 24 May 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | +0.12 (+0.45%) | 600 |
| 23 May 1994 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 8.7933 | -0.12 (-0.45%) | 1,401 |
| 20 May 1994 | USD | 27.5 | 27.5 | 26.25 | 26.5 | 8.8333 | +0.25 (+0.95%) | 62,601 |
| 19 May 1994 | USD | 26.5 | 27 | 26.25 | 26.25 | 8.75 | -0.25 (-0.94%) | 122,601 |
| 18 May 1994 | USD | 27.75 | 27.75 | 26.5 | 26.5 | 8.8333 | -1.25 (-4.50%) | 14,001 |
| 17 May 1994 | USD | 27.25 | 27.75 | 27 | 27.75 | 9.25 | 0.0 (0.0%) | 16,200 |
| 16 May 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
