Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1994 | USD | 27.63 | 27.75 | 26.5 | 27.75 | 9.25 | +0.5 (+1.83%) | 49,200 |
12 May 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 26.5 | 27.25 | 26.5 | 27.25 | 9.0833 | +0.12 (+0.44%) | 600 |
10 May 1994 | USD | 26.75 | 27.5 | 26.5 | 27.13 | 9.0433 | -0.62 (-2.23%) | 16,200 |
9 May 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | +1 (+3.74%) | 201 |
5 May 1994 | USD | 27.75 | 27.75 | 26.75 | 26.75 | 8.9167 | -1 (-3.60%) | 5,001 |
4 May 1994 | USD | 26.75 | 27.75 | 26.75 | 27.75 | 9.25 | +1 (+3.74%) | 23,001 |
3 May 1994 | USD | 26.75 | 27.75 | 26.75 | 26.75 | 8.9167 | -0.5 (-1.83%) | 23,601 |
2 May 1994 | USD | 26.75 | 27.25 | 26.75 | 27.25 | 9.0833 | -0.5 (-1.80%) | 3,600 |
29 Apr 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | +0.12 (+0.43%) | 2,400 |
28 Apr 1994 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 9.21 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 9.21 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 9.21 | +0.75 (+2.79%) | 13,800 |
25 Apr 1994 | USD | 27.25 | 27.75 | 26.75 | 26.88 | 8.96 | +0.13 (+0.49%) | 32,400 |
22 Apr 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 600 |
21 Apr 1994 | USD | 26.75 | 27.75 | 26.75 | 26.75 | 8.9167 | -0.25 (-0.93%) | 4,200 |
20 Apr 1994 | USD | 28 | 28 | 27 | 27 | 9 | 0.0 (0.0%) | 3,600 |
19 Apr 1994 | USD | 27 | 27 | 27 | 27 | 9 | -1 (-3.57%) | 1,401 |
18 Apr 1994 | USD | 28 | 28 | 28 | 28 | 9.3333 | +1 (+3.70%) | 21,801 |
15 Apr 1994 | USD | 27 | 27 | 27 | 27 | 9 | -1.25 (-4.42%) | 5,601 |
14 Apr 1994 | USD | 27.63 | 28.25 | 27.63 | 28.25 | 9.4167 | +0.25 (+0.89%) | 15,201 |
13 Apr 1994 | USD | 28.25 | 28.5 | 28 | 28 | 9.3333 | -1.5 (-5.08%) | 5,001 |
12 Apr 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | +1 (+3.51%) | 201 |
11 Apr 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | -1.25 (-4.20%) | 27,600 |
7 Apr 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | +0.62 (+2.13%) | 201 |
5 Apr 1994 | USD | 28.75 | 29.13 | 28.75 | 29.13 | 9.71 | +0.38 (+1.32%) | 39,201 |
4 Apr 1994 | USD | 29.25 | 29.75 | 28.75 | 28.75 | 9.5833 | -0.5 (-1.71%) | 26,400 |