| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1994 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 29.25 | 30 | 29.25 | 29.25 | 9.75 | -0.75 (-2.50%) | 51,201 |
| 30 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 201 |
| 29 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 28 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 25 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 5,601 |
| 24 Mar 1994 | USD | 29.88 | 30 | 29.88 | 30 | 10 | 0.0 (0.0%) | 23,601 |
| 23 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 22 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 21 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 600 |
| 18 Mar 1994 | USD | 30 | 30 | 29 | 30 | 10 | +1 (+3.45%) | 2,601 |
| 17 Mar 1994 | USD | 30 | 30 | 29 | 29 | 9.6667 | -1 (-3.33%) | 3,801 |
| 16 Mar 1994 | USD | 29.75 | 30 | 29 | 30 | 10 | +1 (+3.45%) | 3,000 |
| 15 Mar 1994 | USD | 30 | 30 | 29 | 29 | 9.6667 | -0.75 (-2.52%) | 1,200 |
| 14 Mar 1994 | USD | 30 | 30 | 29 | 29.75 | 9.9167 | +1 (+3.48%) | 39,801 |
| 11 Mar 1994 | USD | 30 | 30 | 28.75 | 28.75 | 9.5833 | -1.25 (-4.17%) | 1,800 |
| 10 Mar 1994 | USD | 30 | 30 | 28.75 | 30 | 10 | 0.0 (0.0%) | 5,601 |
| 9 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | +1.25 (+4.35%) | 600 |
| 8 Mar 1994 | USD | 29 | 29.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 12,600 |
| 7 Mar 1994 | USD | 30 | 30 | 28.75 | 28.75 | 9.5833 | -1.25 (-4.17%) | 30,201 |
| 4 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | +0.25 (+0.84%) | 4,200 |
| 3 Mar 1994 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 9.9167 | -0.25 (-0.83%) | 34,401 |
| 2 Mar 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 1 Mar 1994 | USD | 29 | 30 | 29 | 30 | 10 | 0.0 (0.0%) | 3,600 |
| 28 Feb 1994 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 600 |
| 25 Feb 1994 | USD | 30 | 30 | 29.38 | 30 | 10 | 0.0 (0.0%) | 87,600 |
| 24 Feb 1994 | USD | 30 | 30 | 28.75 | 30 | 10 | +1.25 (+4.35%) | 4,800 |
| 23 Feb 1994 | USD | 30 | 30 | 28.75 | 28.75 | 9.5833 | -1.13 (-3.78%) | 1,800 |
| 22 Feb 1994 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 9.96 | +0.63 (+2.15%) | 201 |
| 21 Feb 1994 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
