| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1994 | USD | 30 | 30 | 29.25 | 29.25 | 9.75 | -0.5 (-1.68%) | 1,200 |
| 17 Feb 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | +0.25 (+0.85%) | 3,201 |
| 16 Feb 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 15 Feb 1994 | USD | 29.75 | 29.75 | 28.75 | 29.5 | 9.8333 | -0.25 (-0.84%) | 27,600 |
| 14 Feb 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | +1.25 (+4.39%) | 600 |
| 11 Feb 1994 | USD | 29.75 | 29.75 | 28.5 | 28.5 | 9.5 | -1.25 (-4.20%) | 35,601 |
| 10 Feb 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | +1 (+3.48%) | 801 |
| 9 Feb 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -1 (-3.36%) | 3,801 |
| 8 Feb 1994 | USD | 28.5 | 29.75 | 28.5 | 29.75 | 9.9167 | 0.0 (0.0%) | 9,801 |
| 7 Feb 1994 | USD | 28.75 | 29.75 | 28.5 | 29.75 | 9.9167 | +1 (+3.48%) | 15,201 |
| 4 Feb 1994 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 79,401 |
| 3 Feb 1994 | USD | 29.75 | 29.75 | 28.75 | 28.75 | 9.5833 | -1 (-3.36%) | 12,000 |
| 2 Feb 1994 | USD | 30.25 | 30.75 | 29.75 | 29.75 | 9.9167 | -1.5 (-4.80%) | 25,401 |
| 1 Feb 1994 | USD | 31 | 32 | 30.75 | 31.25 | 10.4167 | +0.25 (+0.81%) | 30,600 |
| 31 Jan 1994 | USD | 31 | 32.25 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 5,001 |
| 28 Jan 1994 | USD | 32.25 | 32.25 | 31 | 31 | 10.3333 | -0.5 (-1.59%) | 37,401 |
| 27 Jan 1994 | USD | 31 | 31.63 | 31 | 31.5 | 10.5 | +0.5 (+1.61%) | 68,001 |
| 26 Jan 1994 | USD | 31 | 31.25 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 60,000 |
| 25 Jan 1994 | USD | 32.5 | 32.63 | 31 | 31 | 10.3333 | -1.25 (-3.88%) | 273,201 |
| 24 Jan 1994 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -0.75 (-2.27%) | 801 |
| 21 Jan 1994 | USD | 33 | 33 | 32.5 | 33 | 11 | +1 (+3.13%) | 17,400 |
| 20 Jan 1994 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.25 (+0.79%) | 801 |
| 19 Jan 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
| 18 Jan 1994 | USD | 32.38 | 32.38 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 25,401 |
| 17 Jan 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
| 14 Jan 1994 | USD | 32.13 | 33 | 31.75 | 31.75 | 10.5833 | -1.25 (-3.79%) | 5,601 |
| 13 Jan 1994 | USD | 32.13 | 33 | 32.13 | 33 | 11 | +1.25 (+3.94%) | 10,401 |
| 12 Jan 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 201 |
| 11 Jan 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | -0.25 (-0.78%) | 12,801 |
| 10 Jan 1994 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.25 (+0.79%) | 201 |
