Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 201 |
6 Jan 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 0 |
5 Jan 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | 0.0 (0.0%) | 1,200 |
4 Jan 1994 | USD | 33 | 33 | 31.75 | 31.75 | 10.5833 | -1.25 (-3.79%) | 600 |
3 Jan 1994 | USD | 31.75 | 33 | 31.63 | 33 | 11 | 0.0 (0.0%) | 1,877,400 |
31 Dec 1993 | USD | 32 | 33 | 31.75 | 33 | 11 | +0.75 (+2.33%) | 15,000 |
30 Dec 1993 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -1 (-3.01%) | 3,201 |
29 Dec 1993 | USD | 33.13 | 33.25 | 33.13 | 33.25 | 11.0833 | +0.12 (+0.36%) | 5,400 |
28 Dec 1993 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 11.0433 | +0.13 (+0.39%) | 6,801 |
27 Dec 1993 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 1,200 |
24 Dec 1993 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 32.25 | 33 | 32.25 | 33 | 11 | -0.5 (-1.49%) | 1,200 |
22 Dec 1993 | USD | 32.25 | 33.5 | 32.25 | 33.5 | 11.1667 | +0.25 (+0.75%) | 3,600 |
21 Dec 1993 | USD | 32.75 | 33.25 | 32.75 | 33.25 | 11.0833 | +1 (+3.10%) | 3,801 |
20 Dec 1993 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 201 |
17 Dec 1993 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 7,800 |
16 Dec 1993 | USD | 32.25 | 33 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 17,400 |
15 Dec 1993 | USD | 32.25 | 32.88 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 43,800 |
14 Dec 1993 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -0.63 (-1.92%) | 3,600 |
13 Dec 1993 | USD | 32.25 | 32.88 | 32.25 | 32.88 | 10.96 | +0.63 (+1.95%) | 6,201 |
10 Dec 1993 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 2,400 |
9 Dec 1993 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -1.25 (-3.73%) | 801 |
8 Dec 1993 | USD | 32.5 | 33.5 | 32.25 | 33.5 | 11.1667 | 0.0 (0.0%) | 11,001 |
7 Dec 1993 | USD | 32.88 | 33.5 | 32.88 | 33.5 | 11.1667 | +0.62 (+1.89%) | 15,000 |
6 Dec 1993 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 10.96 | +0.25 (+0.77%) | 3,000 |
3 Dec 1993 | USD | 32.25 | 32.63 | 32.25 | 32.63 | 10.8767 | -0.87 (-2.60%) | 4,800 |
2 Dec 1993 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 801 |
1 Dec 1993 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +0.87 (+2.67%) | 5,001 |
30 Nov 1993 | USD | 32.25 | 33.5 | 32.25 | 32.63 | 10.8767 | -0.87 (-2.60%) | 15,000 |
29 Nov 1993 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 3,600 |