| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1993 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 201 |
| 23 Nov 1993 | USD | 32.25 | 33.5 | 32.25 | 33.5 | 11.1667 | +1.25 (+3.88%) | 1,200 |
| 22 Nov 1993 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 10.75 | -1.5 (-4.44%) | 2,400 |
| 19 Nov 1993 | USD | 33 | 33.75 | 33 | 33.75 | 11.25 | +0.25 (+0.75%) | 28,200 |
| 18 Nov 1993 | USD | 32.75 | 34 | 32.5 | 33.5 | 11.1667 | -0.5 (-1.47%) | 49,800 |
| 17 Nov 1993 | USD | 33.75 | 34 | 32.75 | 34 | 11.3333 | +0.25 (+0.74%) | 12,600 |
| 16 Nov 1993 | USD | 34.5 | 34.5 | 32.75 | 33.75 | 11.25 | -1.25 (-3.57%) | 8,001 |
| 15 Nov 1993 | USD | 35 | 35 | 35 | 35 | 11.6667 | +0.5 (+1.45%) | 201 |
| 12 Nov 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -0.5 (-1.43%) | 1,401 |
| 11 Nov 1993 | USD | 34 | 35 | 34 | 35 | 11.6667 | +1 (+2.94%) | 16,800 |
| 10 Nov 1993 | USD | 34 | 34 | 34 | 34 | 11.3333 | -1.25 (-3.55%) | 12,201 |
| 9 Nov 1993 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | 0.0 (0.0%) | 0 |
| 8 Nov 1993 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Nov 1993 | USD | 34 | 35.25 | 34 | 35.25 | 11.75 | +1.25 (+3.68%) | 3,000 |
| 4 Nov 1993 | USD | 34.25 | 35 | 34 | 34 | 11.3333 | -1.25 (-3.55%) | 5,601 |
| 3 Nov 1993 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | 0.0 (0.0%) | 201 |
| 2 Nov 1993 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 11.75 | +1.12 (+3.28%) | 600 |
| 1 Nov 1993 | USD | 35.25 | 35.25 | 34.13 | 34.13 | 11.3767 | -1.12 (-3.18%) | 51,600 |
| 29 Oct 1993 | USD | 35 | 35.25 | 34.5 | 35.25 | 11.75 | +0.25 (+0.71%) | 16,800 |
| 28 Oct 1993 | USD | 34 | 35 | 34 | 35 | 11.6667 | +1 (+2.94%) | 5,400 |
| 27 Oct 1993 | USD | 34 | 34.5 | 34 | 34 | 11.3333 | -1 (-2.86%) | 9,600 |
| 26 Oct 1993 | USD | 35 | 35.38 | 35 | 35 | 11.6667 | -0.5 (-1.41%) | 8,400 |
| 25 Oct 1993 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 0 |
| 22 Oct 1993 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | 0.0 (0.0%) | 0 |
| 21 Oct 1993 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 11.8333 | +1.25 (+3.65%) | 2,400 |
| 20 Oct 1993 | USD | 34.5 | 34.5 | 34 | 34.25 | 11.4167 | 0.0 (0.0%) | 8,001 |
| 19 Oct 1993 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | -0.38 (-1.10%) | 201 |
| 18 Oct 1993 | USD | 34.5 | 34.63 | 34.25 | 34.63 | 11.5433 | -0.37 (-1.06%) | 9,201 |
