Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1993 | USD | 34.5 | 35.5 | 34.5 | 35 | 11.6667 | -0.5 (-1.41%) | 6,000 |
14 Oct 1993 | USD | 34.5 | 35.5 | 34.5 | 35.5 | 11.8333 | +1 (+2.90%) | 7,800 |
13 Oct 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | 0.0 (0.0%) | 1,401 |
12 Oct 1993 | USD | 34.5 | 35.5 | 34.5 | 34.5 | 11.5 | -0.5 (-1.43%) | 6,801 |
11 Oct 1993 | USD | 34.5 | 35 | 34.5 | 35 | 11.6667 | 0.0 (0.0%) | 5,400 |
8 Oct 1993 | USD | 35.5 | 35.5 | 35 | 35 | 11.6667 | -0.5 (-1.41%) | 801 |
7 Oct 1993 | USD | 34.5 | 35.5 | 34.5 | 35.5 | 11.8333 | +1 (+2.90%) | 3,201 |
6 Oct 1993 | USD | 35.5 | 35.5 | 34.5 | 34.5 | 11.5 | -0.25 (-0.72%) | 3,801 |
5 Oct 1993 | USD | 34.5 | 34.75 | 34.5 | 34.75 | 11.5833 | -0.25 (-0.71%) | 9,201 |
4 Oct 1993 | USD | 35.25 | 35.25 | 35 | 35 | 11.6667 | +1.25 (+3.70%) | 3,801 |
1 Oct 1993 | USD | 35.25 | 35.25 | 33.75 | 33.75 | 11.25 | -1 (-2.88%) | 1,800 |
30 Sep 1993 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 11.5833 | +1.5 (+4.51%) | 1,401 |
29 Sep 1993 | USD | 32.38 | 33.25 | 32 | 33.25 | 11.0833 | 0.0 (0.0%) | 23,400 |
28 Sep 1993 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | +1.5 (+4.72%) | 1,401 |
27 Sep 1993 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | -0.75 (-2.31%) | 1,800 |
24 Sep 1993 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 10.8333 | +1.25 (+4%) | 27,600 |
23 Sep 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
22 Sep 1993 | USD | 32.13 | 32.13 | 31.25 | 31.25 | 10.4167 | -1 (-3.10%) | 5,601 |
21 Sep 1993 | USD | 31.25 | 32.25 | 31.25 | 32.25 | 10.75 | +1 (+3.20%) | 21,801 |
20 Sep 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 4,200 |
17 Sep 1993 | USD | 32 | 32.25 | 31.25 | 31.25 | 10.4167 | -0.75 (-2.34%) | 9,801 |
16 Sep 1993 | USD | 32 | 32 | 31 | 32 | 10.6667 | +1 (+3.23%) | 5,601 |
15 Sep 1993 | USD | 31 | 32 | 31 | 31 | 10.3333 | -1 (-3.13%) | 2,400 |
14 Sep 1993 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 801 |
13 Sep 1993 | USD | 31.63 | 32 | 31.5 | 32 | 10.6667 | +0.75 (+2.40%) | 7,200 |
10 Sep 1993 | USD | 30.75 | 32 | 30.75 | 31.25 | 10.4167 | +0.5 (+1.63%) | 12,801 |
9 Sep 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
8 Sep 1993 | USD | 30.75 | 32 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 3,801 |
7 Sep 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
6 Sep 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |