| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1993 | USD | 30.5 | 30.5 | 29.25 | 30 | 10 | -0.5 (-1.64%) | 15,600 |
| 22 Jul 1993 | USD | 30.5 | 30.5 | 29.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 8,400 |
| 21 Jul 1993 | USD | 29.5 | 30.5 | 29.5 | 30.5 | 10.1667 | +1 (+3.39%) | 15,000 |
| 20 Jul 1993 | USD | 29.75 | 30.5 | 29.5 | 29.5 | 9.8333 | -1.5 (-4.84%) | 26,400 |
| 19 Jul 1993 | USD | 30.13 | 31 | 30.13 | 31 | 10.3333 | +1 (+3.33%) | 3,801 |
| 16 Jul 1993 | USD | 29.75 | 30 | 29.75 | 30 | 10 | 0.0 (0.0%) | 7,200 |
| 15 Jul 1993 | USD | 31.25 | 31.25 | 30 | 30 | 10 | -1.25 (-4%) | 46,401 |
| 14 Jul 1993 | USD | 31 | 31.25 | 30.5 | 31.25 | 10.4167 | -0.38 (-1.20%) | 47,001 |
| 13 Jul 1993 | USD | 32.25 | 32.25 | 31 | 31.63 | 10.5433 | -0.37 (-1.16%) | 22,200 |
| 12 Jul 1993 | USD | 32 | 32 | 31 | 32 | 10.6667 | +1 (+3.23%) | 16,200 |
| 9 Jul 1993 | USD | 31.5 | 32 | 31 | 31 | 10.3333 | -0.25 (-0.80%) | 19,401 |
| 8 Jul 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 25,800 |
| 7 Jul 1993 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | +0.75 (+2.46%) | 3,201 |
| 6 Jul 1993 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 16,800 |
| 5 Jul 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | -0.63 (-2.02%) | 13,800 |
| 1 Jul 1993 | USD | 30.5 | 31.25 | 30.5 | 31.13 | 10.3767 | +0.63 (+2.07%) | 90,201 |
| 30 Jun 1993 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 10.1667 | -1 (-3.17%) | 11,001 |
| 29 Jun 1993 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Jun 1993 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 10.5 | +0.75 (+2.44%) | 3,201 |
| 25 Jun 1993 | USD | 31.38 | 31.38 | 30.75 | 30.75 | 10.25 | -0.25 (-0.81%) | 15,000 |
| 24 Jun 1993 | USD | 31 | 31.75 | 31 | 31 | 10.3333 | -0.75 (-2.36%) | 27,000 |
| 23 Jun 1993 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | -0.25 (-0.78%) | 201 |
| 22 Jun 1993 | USD | 31 | 32 | 31 | 32 | 10.6667 | 0.0 (0.0%) | 11,001 |
| 21 Jun 1993 | USD | 31.5 | 32 | 31 | 32 | 10.6667 | +1 (+3.23%) | 11,001 |
| 18 Jun 1993 | USD | 31.25 | 31.25 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 8,400 |
| 17 Jun 1993 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 201 |
| 16 Jun 1993 | USD | 31.13 | 32 | 31 | 31 | 10.3333 | -1 (-3.13%) | 55,401 |
| 15 Jun 1993 | USD | 31 | 32 | 31 | 32 | 10.6667 | +1.25 (+4.07%) | 12,801 |
| 14 Jun 1993 | USD | 31 | 31 | 30.75 | 30.75 | 10.25 | -0.25 (-0.81%) | 18,600 |
