Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1993 | USD | 34 | 34 | 32.75 | 34 | 11.3333 | 0.0 (0.0%) | 3,000 |
29 Apr 1993 | USD | 32.75 | 34 | 32.75 | 34 | 11.3333 | +1.25 (+3.82%) | 2,601 |
28 Apr 1993 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | -0.75 (-2.24%) | 201 |
27 Apr 1993 | USD | 33 | 34.25 | 32.75 | 33.5 | 11.1667 | +0.75 (+2.29%) | 3,801 |
26 Apr 1993 | USD | 34.5 | 34.75 | 32.75 | 32.75 | 10.9167 | -1 (-2.96%) | 27,000 |
23 Apr 1993 | USD | 33.75 | 34 | 33.75 | 33.75 | 11.25 | -0.25 (-0.74%) | 7,200 |
22 Apr 1993 | USD | 35.25 | 35.25 | 34 | 34 | 11.3333 | -0.25 (-0.73%) | 17,601 |
21 Apr 1993 | USD | 34.25 | 35.25 | 34.25 | 34.25 | 11.4167 | -1.25 (-3.52%) | 7,800 |
20 Apr 1993 | USD | 34.5 | 35.5 | 34.5 | 35.5 | 11.8333 | +1 (+2.90%) | 13,200 |
19 Apr 1993 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | -0.5 (-1.43%) | 10,401 |
16 Apr 1993 | USD | 35.5 | 35.5 | 34.5 | 35 | 11.6667 | +0.25 (+0.72%) | 44,400 |
15 Apr 1993 | USD | 34.75 | 35.75 | 34.75 | 34.75 | 11.5833 | -1 (-2.80%) | 3,600 |
14 Apr 1993 | USD | 35.75 | 35.75 | 35 | 35.75 | 11.9167 | +0.5 (+1.42%) | 26,601 |
13 Apr 1993 | USD | 35.5 | 36.25 | 35 | 35.25 | 11.75 | +0.25 (+0.71%) | 75,000 |
12 Apr 1993 | USD | 32.5 | 35 | 31.25 | 35 | 11.6667 | +3 (+9.38%) | 64,800 |
9 Apr 1993 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 32 | 32 | 31 | 32 | 10.6667 | +1 (+3.23%) | 27,801 |
7 Apr 1993 | USD | 30.75 | 31 | 30.75 | 31 | 10.3333 | -1 (-3.13%) | 600 |
6 Apr 1993 | USD | 30.75 | 32 | 30.75 | 32 | 10.6667 | 0.0 (0.0%) | 4,200 |
5 Apr 1993 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
2 Apr 1993 | USD | 31.13 | 32 | 31.13 | 32 | 10.6667 | +0.25 (+0.79%) | 3,600 |
1 Apr 1993 | USD | 31.25 | 31.75 | 30.25 | 31.75 | 10.5833 | +0.5 (+1.60%) | 38,400 |
31 Mar 1993 | USD | 30.5 | 31.25 | 30 | 31.25 | 10.4167 | +1.25 (+4.17%) | 99,600 |
30 Mar 1993 | USD | 30 | 30 | 30 | 30 | 10 | -0.75 (-2.44%) | 201 |
29 Mar 1993 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 30 | 30.75 | 30 | 30.75 | 10.25 | 0.0 (0.0%) | 801 |
25 Mar 1993 | USD | 30.5 | 30.75 | 30 | 30.75 | 10.25 | +1 (+3.36%) | 18,600 |
24 Mar 1993 | USD | 30.75 | 30.75 | 29.75 | 29.75 | 9.9167 | -0.38 (-1.26%) | 8,400 |
23 Mar 1993 | USD | 29.75 | 30.13 | 29.75 | 30.13 | 10.0433 | +0.38 (+1.28%) | 10,401 |
22 Mar 1993 | USD | 30.38 | 30.38 | 29.75 | 29.75 | 9.9167 | -1 (-3.25%) | 7,401 |