| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1993 | USD | 31 | 31 | 31 | 31 | 10.3333 | +1.5 (+5.08%) | 801 |
| 4 Feb 1993 | USD | 31 | 31 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 5,400 |
| 3 Feb 1993 | USD | 31 | 31 | 29.5 | 29.5 | 9.8333 | -1.5 (-4.84%) | 801 |
| 2 Feb 1993 | USD | 30.25 | 31 | 29.5 | 31 | 10.3333 | +0.5 (+1.64%) | 4,800 |
| 1 Feb 1993 | USD | 29.5 | 31 | 29.5 | 30.5 | 10.1667 | +1 (+3.39%) | 6,201 |
| 29 Jan 1993 | USD | 29.5 | 30.75 | 29.5 | 29.5 | 9.8333 | -1.25 (-4.07%) | 3,000 |
| 28 Jan 1993 | USD | 29.5 | 30.75 | 29.5 | 30.75 | 10.25 | +0.75 (+2.50%) | 21,000 |
| 27 Jan 1993 | USD | 30.25 | 31.25 | 29.5 | 30 | 10 | -0.38 (-1.25%) | 4,800 |
| 26 Jan 1993 | USD | 30.75 | 30.75 | 29.5 | 30.38 | 10.1267 | +0.5 (+1.67%) | 16,200 |
| 25 Jan 1993 | USD | 30.5 | 30.5 | 29.5 | 29.88 | 9.96 | +0.13 (+0.44%) | 8,400 |
| 22 Jan 1993 | USD | 29.75 | 30.75 | 29.75 | 29.75 | 9.9167 | -0.75 (-2.46%) | 8,001 |
| 21 Jan 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +0.75 (+2.52%) | 1,800 |
| 20 Jan 1993 | USD | 30 | 30 | 29.75 | 29.75 | 9.9167 | -0.25 (-0.83%) | 4,200 |
| 19 Jan 1993 | USD | 30 | 30 | 30 | 30 | 10 | -0.75 (-2.44%) | 3,201 |
| 18 Jan 1993 | USD | 30.25 | 30.75 | 30.25 | 30.75 | 10.25 | +1.37 (+4.66%) | 24,201 |
| 15 Jan 1993 | USD | 28.75 | 29.38 | 28.75 | 29.38 | 9.7933 | +0.38 (+1.31%) | 6,201 |
| 14 Jan 1993 | USD | 29.5 | 29.5 | 29 | 29 | 9.6667 | -1 (-3.33%) | 3,801 |
| 13 Jan 1993 | USD | 30 | 30 | 29.38 | 30 | 10 | +0.25 (+0.84%) | 6,201 |
| 12 Jan 1993 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 9.9167 | +1 (+3.48%) | 40,200 |
| 11 Jan 1993 | USD | 30 | 30 | 28.75 | 28.75 | 9.5833 | -0.25 (-0.86%) | 7,401 |
| 8 Jan 1993 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 7 Jan 1993 | USD | 28.75 | 29.75 | 28.75 | 29 | 9.6667 | -1 (-3.33%) | 5,601 |
| 6 Jan 1993 | USD | 28.5 | 30 | 28.5 | 30 | 10 | +0.25 (+0.84%) | 3,201 |
| 5 Jan 1993 | USD | 28.5 | 29.75 | 28.5 | 29.75 | 9.9167 | 0.0 (0.0%) | 12,201 |
| 4 Jan 1993 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | +0.5 (+1.71%) | 3,201 |
| 1 Jan 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 1,401 |
| 30 Dec 1992 | USD | 28.5 | 29.25 | 28.5 | 29.25 | 9.75 | 0.0 (0.0%) | 1,401 |
| 29 Dec 1992 | USD | 28.25 | 29.25 | 28.25 | 29.25 | 9.75 | +0.25 (+0.86%) | 1,800 |
| 28 Dec 1992 | USD | 29.25 | 29.25 | 28.25 | 29 | 9.6667 | -0.25 (-0.85%) | 4,200 |
