| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1992 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 9.5 | 0.0 (0.0%) | 3,600 |
| 12 Nov 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | USD | 27.75 | 28.5 | 27.5 | 28.5 | 9.5 | +1.75 (+6.54%) | 21,000 |
| 10 Nov 1992 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 6,000 |
| 9 Nov 1992 | USD | 27 | 27.5 | 26.75 | 26.75 | 8.9167 | -0.25 (-0.93%) | 31,200 |
| 6 Nov 1992 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 801 |
| 5 Nov 1992 | USD | 27 | 27 | 27 | 27 | 9 | +0.25 (+0.93%) | 5,001 |
| 4 Nov 1992 | USD | 26 | 26.75 | 26 | 26.75 | 8.9167 | 0.0 (0.0%) | 9,801 |
| 3 Nov 1992 | USD | 26 | 26.75 | 26 | 26.75 | 8.9167 | 0.0 (0.0%) | 3,801 |
| 2 Nov 1992 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 1,200 |
| 30 Oct 1992 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | +0.37 (+1.40%) | 1,800 |
| 29 Oct 1992 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 8.7933 | 0.0 (0.0%) | 0 |
| 28 Oct 1992 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 8.7933 | +0.38 (+1.46%) | 201 |
| 27 Oct 1992 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 5,001 |
| 26 Oct 1992 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 1,401 |
| 23 Oct 1992 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.75 (-2.80%) | 600 |
| 22 Oct 1992 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 0 |
| 21 Oct 1992 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 801 |
| 20 Oct 1992 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 0 |
| 19 Oct 1992 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 8.9167 | +0.75 (+2.88%) | 8,001 |
| 16 Oct 1992 | USD | 26.5 | 26.5 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 15,600 |
| 15 Oct 1992 | USD | 26.5 | 26.5 | 26 | 26 | 8.6667 | +0.25 (+0.97%) | 3,000 |
| 14 Oct 1992 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 8.5833 | -0.38 (-1.45%) | 4,200 |
| 13 Oct 1992 | USD | 25.88 | 26.13 | 25.88 | 26.13 | 8.71 | +0.63 (+2.47%) | 8,001 |
| 12 Oct 1992 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 8.5 | +0.25 (+0.99%) | 4,800 |
| 9 Oct 1992 | USD | 25.5 | 25.75 | 25.25 | 25.25 | 8.4167 | -0.25 (-0.98%) | 6,000 |
| 8 Oct 1992 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 600 |
| 7 Oct 1992 | USD | 24.75 | 25.5 | 24.75 | 25.5 | 8.5 | +0.75 (+3.03%) | 3,201 |
| 6 Oct 1992 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | -0.75 (-2.94%) | 1,401 |
| 5 Oct 1992 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 201 |
