| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1992 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 600 |
| 1 Oct 1992 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 600 |
| 30 Sep 1992 | USD | 25.25 | 25.5 | 24.75 | 25.5 | 8.5 | +0.25 (+0.99%) | 24,201 |
| 29 Sep 1992 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 8.4167 | +0.25 (+1%) | 18,000 |
| 28 Sep 1992 | USD | 25 | 25 | 25 | 25 | 8.3333 | +0.25 (+1.01%) | 7,200 |
| 25 Sep 1992 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 5,400 |
| 24 Sep 1992 | USD | 24.75 | 24.88 | 24.75 | 24.75 | 8.25 | -0.5 (-1.98%) | 33,000 |
| 23 Sep 1992 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 8.4167 | +0.5 (+2.02%) | 85,800 |
| 22 Sep 1992 | USD | 25.5 | 25.5 | 24.75 | 24.75 | 8.25 | -0.75 (-2.94%) | 11,601 |
| 21 Sep 1992 | USD | 24.75 | 25.5 | 24.75 | 25.5 | 8.5 | +0.12 (+0.47%) | 36,000 |
| 18 Sep 1992 | USD | 25.25 | 25.5 | 24.75 | 25.38 | 8.46 | -0.37 (-1.44%) | 10,200 |
| 17 Sep 1992 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
| 16 Sep 1992 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
| 15 Sep 1992 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | 0.0 (0.0%) | 0 |
| 14 Sep 1992 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 8.5833 | +0.25 (+0.98%) | 28,200 |
| 11 Sep 1992 | USD | 25.88 | 25.88 | 25.5 | 25.5 | 8.5 | -1 (-3.77%) | 9,201 |
| 10 Sep 1992 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 8.8333 | 0.0 (0.0%) | 3,000 |
| 9 Sep 1992 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 8.8333 | +0.5 (+1.92%) | 7,401 |
| 8 Sep 1992 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.63 (-2.37%) | 3,600 |
| 7 Sep 1992 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 8.8767 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 26.5 | 26.75 | 26.5 | 26.63 | 8.8767 | -0.12 (-0.45%) | 24,801 |
| 3 Sep 1992 | USD | 26.5 | 27 | 26.5 | 26.75 | 8.9167 | -0.25 (-0.93%) | 15,201 |
| 2 Sep 1992 | USD | 26.5 | 27 | 26.5 | 27 | 9 | +0.5 (+1.89%) | 3,600 |
| 1 Sep 1992 | USD | 26.88 | 27.25 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 37,401 |
| 31 Aug 1992 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | -0.25 (-0.93%) | 201 |
| 28 Aug 1992 | USD | 27.25 | 27.5 | 26.5 | 26.75 | 8.9167 | -0.25 (-0.93%) | 43,800 |
| 27 Aug 1992 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 2,400 |
| 26 Aug 1992 | USD | 27.5 | 27.5 | 27 | 27 | 9 | -0.13 (-0.48%) | 10,200 |
| 25 Aug 1992 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 9.0433 | 0.0 (0.0%) | 0 |
| 24 Aug 1992 | USD | 26.75 | 27.5 | 26.75 | 27.13 | 9.0433 | -0.37 (-1.35%) | 31,800 |
