| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1992 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | +0.75 (+2.80%) | 600 |
| 20 Aug 1992 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 8.9167 | -0.5 (-1.83%) | 4,200 |
| 19 Aug 1992 | USD | 27 | 27.5 | 27 | 27.25 | 9.0833 | -0.13 (-0.47%) | 48,600 |
| 18 Aug 1992 | USD | 26.75 | 27.38 | 26.75 | 27.38 | 9.1267 | +0.63 (+2.36%) | 51,600 |
| 17 Aug 1992 | USD | 27.5 | 27.5 | 26.75 | 26.75 | 8.9167 | 0.0 (0.0%) | 4,200 |
| 14 Aug 1992 | USD | 27.5 | 27.5 | 26.75 | 26.75 | 8.9167 | -0.75 (-2.73%) | 4,200 |
| 13 Aug 1992 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 9.1667 | 0.0 (0.0%) | 7,200 |
| 12 Aug 1992 | USD | 27 | 27.5 | 27 | 27.5 | 9.1667 | 0.0 (0.0%) | 4,200 |
| 11 Aug 1992 | USD | 27 | 27.5 | 27 | 27.5 | 9.1667 | +1 (+3.77%) | 4,800 |
| 10 Aug 1992 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | -1 (-3.64%) | 4,800 |
| 7 Aug 1992 | USD | 27.5 | 27.5 | 27.13 | 27.5 | 9.1667 | +0.12 (+0.44%) | 9,801 |
| 6 Aug 1992 | USD | 26.75 | 27.5 | 26.75 | 27.38 | 9.1267 | -0.12 (-0.44%) | 3,201 |
| 5 Aug 1992 | USD | 26 | 27.5 | 26 | 27.5 | 9.1667 | +1.25 (+4.76%) | 198,201 |
| 4 Aug 1992 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 8.75 | +1 (+3.96%) | 30,801 |
| 3 Aug 1992 | USD | 25.75 | 26.25 | 25.25 | 25.25 | 8.4167 | -0.5 (-1.94%) | 29,400 |
| 31 Jul 1992 | USD | 25.75 | 25.75 | 25 | 25.75 | 8.5833 | +0.5 (+1.98%) | 20,601 |
| 30 Jul 1992 | USD | 26 | 26 | 25.25 | 25.25 | 8.4167 | +0.25 (+1%) | 1,800 |
| 29 Jul 1992 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
| 28 Jul 1992 | USD | 25.5 | 26 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 243,201 |
| 27 Jul 1992 | USD | 26 | 26 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 65,400 |
| 24 Jul 1992 | USD | 25 | 26 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 12,000 |
| 23 Jul 1992 | USD | 25 | 26 | 25 | 25 | 8.3333 | -1 (-3.85%) | 1,800 |
| 22 Jul 1992 | USD | 25.5 | 26 | 25.5 | 26 | 8.6667 | +1 (+4%) | 17,601 |
| 21 Jul 1992 | USD | 25.5 | 25.5 | 25 | 25 | 8.3333 | -1 (-3.85%) | 25,800 |
| 20 Jul 1992 | USD | 25.5 | 26 | 25.25 | 26 | 8.6667 | +0.25 (+0.97%) | 7,800 |
| 17 Jul 1992 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 8.5833 | -0.25 (-0.96%) | 10,200 |
| 16 Jul 1992 | USD | 26.75 | 26.75 | 26 | 26 | 8.6667 | -0.5 (-1.89%) | 5,601 |
| 15 Jul 1992 | USD | 27 | 27 | 26.5 | 26.5 | 8.8333 | -0.5 (-1.85%) | 6,801 |
| 14 Jul 1992 | USD | 27 | 27 | 26.25 | 27 | 9 | +0.75 (+2.86%) | 31,401 |
| 13 Jul 1992 | USD | 27 | 27 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 28,401 |
