Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1992 | USD | 23.25 | 23.25 | 23 | 23.13 | 7.71 | +0.13 (+0.57%) | 5,400 |
28 May 1992 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 8,400 |
27 May 1992 | USD | 23.25 | 23.25 | 22.75 | 23 | 7.6667 | 0.0 (0.0%) | 4,800 |
26 May 1992 | USD | 23 | 23 | 23 | 23 | 7.6667 | +0.25 (+1.10%) | 1,800 |
25 May 1992 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 7.5833 | +0.5 (+2.25%) | 10,401 |
21 May 1992 | USD | 22 | 22.25 | 22 | 22.25 | 7.4167 | +0.25 (+1.14%) | 3,600 |
20 May 1992 | USD | 22 | 22.5 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 3,801 |
19 May 1992 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 4,200 |
18 May 1992 | USD | 22 | 22.25 | 22 | 22 | 7.3333 | -0.5 (-2.22%) | 3,600 |
15 May 1992 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | +0.12 (+0.54%) | 1,401 |
14 May 1992 | USD | 21.5 | 22.5 | 21.5 | 22.38 | 7.46 | +0.88 (+4.09%) | 117,201 |
13 May 1992 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -0.5 (-2.27%) | 201 |
12 May 1992 | USD | 21.75 | 22 | 21.75 | 22 | 7.3333 | 0.0 (0.0%) | 10,800 |
11 May 1992 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 21.63 | 22.25 | 21.5 | 22 | 7.3333 | +0.5 (+2.33%) | 27,600 |
7 May 1992 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 3,801 |
6 May 1992 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -0.88 (-3.93%) | 1,401 |
1 May 1992 | USD | 21.5 | 22.38 | 21.5 | 22.38 | 7.46 | -0.12 (-0.53%) | 16,200 |
30 Apr 1992 | USD | 21.5 | 22.5 | 21.25 | 22.5 | 7.5 | +1 (+4.65%) | 45,000 |
29 Apr 1992 | USD | 21.25 | 21.5 | 21 | 21.5 | 7.1667 | +0.5 (+2.38%) | 22,401 |
28 Apr 1992 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 13,200 |
23 Apr 1992 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 9,600 |
22 Apr 1992 | USD | 21 | 21 | 21 | 21 | 7 | -0.25 (-1.18%) | 201 |
21 Apr 1992 | USD | 21.5 | 21.5 | 21 | 21.25 | 7.0833 | -0.13 (-0.61%) | 19,200 |
20 Apr 1992 | USD | 21 | 21.5 | 21 | 21.38 | 7.1267 | +0.38 (+1.81%) | 1,800 |